iShsIV-iShs MSCI Wld Scr.ETF

29

30

10.538

Date Time Volume Order Volume Price
12/12/2025 14:55:57.675 1   10.538
      1 10.538
      1 10.538
12/12/2025 14:42:49.171 47   10.528
      47 10.528
      47 10.528
12/12/2025 14:38:44.349 47   10.528
      47 10.528
      47 10.528
12/12/2025 14:17:18.844 262   10.532
      262 10.532
      262 10.532
12/12/2025 14:16:23.682 474   10.532
      474 10.532
      474 10.532
12/12/2025 14:12:12.767 191   10.53
      191 10.53
      191 10.53
12/12/2025 13:35:29.039 20   10.53
      20 10.53
      20 10.53
12/12/2025 13:04:29.547 1 900   10.526
      1 900 10.526
      1 900 10.526
12/12/2025 13:00:12.631 9   10.526
      9 10.526
      9 10.526
12/12/2025 12:52:51.207 450   10.524
      450 10.524
      450 10.524
12/12/2025 12:29:13.787 950   10.536
      950 10.536
      950 10.536
12/12/2025 12:28:37.786 240   10.536
      240 10.536
      240 10.536
12/12/2025 12:14:44.624 474   10.534
      474 10.534
      474 10.534
12/12/2025 11:53:10.298 175   10.534
      175 10.534
      175 10.534
12/12/2025 11:36:01.221 949   10.53
      949 10.53
      949 10.53
12/12/2025 11:23:48.899 663   10.532
      663 10.532
      663 10.532
12/12/2025 11:10:40.915 1 610   10.532
      1 610 10.532
      1 610 10.532
12/12/2025 10:28:24.637 189   10.536
      189 10.536
      189 10.536
12/12/2025 10:03:33.042 1   10.552
      1 10.552
      1 10.552
12/12/2025 10:00:37.359 15   10.548
      15 10.548
      15 10.548
12/12/2025 09:57:32.638 4   10.548
      4 10.548
      4 10.548
12/12/2025 09:54:29.243 3   10.55
      3 10.55
      3 10.55
12/12/2025 09:54:04.176 1   10.552
      1 10.552
      1 10.552
12/12/2025 09:54:03.570 1   10.552
      1 10.552
      1 10.552
12/12/2025 09:52:14.785 48   10.55
      48 10.55
      48 10.55
12/12/2025 09:22:20.897 5   10.542
      5 10.542
      5 10.542
12/12/2025 09:17:02.833 1   10.54
      1 10.54
      1 10.54
12/12/2025 09:00:50.315 285   10.544
      285 10.544
      285 10.544
12/12/2025 08:00:09.592 15   10.54
      15 10.54
      15 10.54
12/12/2025 07:59:51.743 2 800   10.524
      2 800 10.524
      2 800 10.524
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM