iShsIV-iShs MSCI Wld Scr.ETF

51

51

10.416

Date Time Volume Order Volume Price
24/10/2025 20:52:36.747 10   10.416
      10 10.416
      10 10.416
24/10/2025 20:18:03.686 20   10.442
      20 10.442
      20 10.442
24/10/2025 20:04:23.923 1   10.44
      1 10.44
      1 10.44
24/10/2025 20:04:23.222 1 040   10.44
      1 040 10.44
      1 040 10.44
24/10/2025 19:18:17.991 67   10.412
      67 10.412
      67 10.412
24/10/2025 18:19:17.607 3 000   10.422
      3 000 10.422
      3 000 10.422
24/10/2025 16:45:55.028 77   10.424
      77 10.424
      77 10.424
24/10/2025 16:33:55.512 3 676   10.41
      3 676 10.41
      3 676 10.41
24/10/2025 15:22:27.088 3   10.406
      3 10.406
      3 10.406
24/10/2025 15:03:59.736 25   10.39
      25 10.39
      25 10.39
24/10/2025 15:03:40.506 300   10.392
      300 10.392
      300 10.392
24/10/2025 14:32:27.468 505   10.40
      25 10.40
      480 10.40
      505 10.40
24/10/2025 14:14:30.282 1 000   10.384
      1 000 10.384
      1 000 10.384
24/10/2025 13:11:51.863 580   10.368
      580 10.368
      580 10.368
24/10/2025 12:59:45.205 193   10.38
      193 10.38
      193 10.38
24/10/2025 12:46:51.962 20   10.38
      20 10.38
      20 10.38
24/10/2025 12:45:11.416 1 000   10.38
      1 000 10.38
      1 000 10.38
24/10/2025 12:43:54.800 14   10.378
      14 10.378
      14 10.378
24/10/2025 12:27:36.378 1 000   10.382
      1 000 10.382
      1 000 10.382
24/10/2025 11:50:20.478 38   10.388
      38 10.388
      38 10.388
24/10/2025 11:49:24.343 200   10.388
      200 10.388
      200 10.388
24/10/2025 11:18:42.322 50   10.376
      50 10.376
      50 10.376
24/10/2025 11:18:02.648 7   10.378
      7 10.378
      7 10.378
24/10/2025 10:54:09.982 1 500   10.378
      1 500 10.378
      1 500 10.378
24/10/2025 10:39:05.519 3   10.368
      3 10.368
      3 10.368
24/10/2025 10:39:00.692 5   10.372
      5 10.372
      5 10.372
24/10/2025 10:38:36.146 15   10.37
      15 10.37
      15 10.37
24/10/2025 10:30:49.886 3   10.376
      3 10.376
      3 10.376
24/10/2025 10:14:33.370 100   10.366
      100 10.366
      100 10.366
24/10/2025 09:59:38.920 964   10.37
      964 10.37
      964 10.37
24/10/2025 09:53:27.277 56   10.37
      56 10.37
      56 10.37
24/10/2025 09:45:52.621 520   10.372
      520 10.372
      520 10.372
24/10/2025 09:42:12.925 1   10.374
      1 10.374
      1 10.374
24/10/2025 09:42:08.498 10   10.374
      10 10.374
      10 10.374
24/10/2025 09:42:02.968 1   10.374
      1 10.374
      1 10.374
24/10/2025 09:36:36.137 3   10.37
      3 10.37
      3 10.37
24/10/2025 09:36:20.650 25   10.374
      25 10.374
      25 10.374
24/10/2025 09:34:37.953 1   10.374
      1 10.374
      1 10.374
24/10/2025 09:30:38.546 1   10.38
      1 10.38
      1 10.38
24/10/2025 09:30:13.779 1   10.372
      1 10.372
      1 10.372
24/10/2025 09:30:03.631 1   10.396
      1 10.396
      1 10.396
24/10/2025 09:13:45.207 2   10.386
      2 10.386
      2 10.386
24/10/2025 09:13:11.851 288   10.388
      288 10.388
      288 10.388
24/10/2025 09:09:34.887 900   10.386
      900 10.386
      900 10.386
24/10/2025 09:07:37.647 738   10.386
      738 10.386
      738 10.386
24/10/2025 08:12:34.783 3 432   10.39
      3 432 10.39
      3 432 10.39
24/10/2025 08:00:21.004 70   10.38
      70 10.38
      70 10.38
24/10/2025 08:00:20.763 2   10.38
      2 10.38
      2 10.38
24/10/2025 08:00:16.128 2   10.402
      2 10.402
      2 10.402
24/10/2025 07:52:16.301 5 000   10.378
      5 000 10.378
      5 000 10.378
24/10/2025 07:40:40.815 12   10.378
      12 10.378
      12 10.378
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM