iShsIV-iShs MSCI Wld Scr.ETF

24

25

8.753

Date Time Volume Order Volume Price
30/04/2025 11:28:24.933 300   8.753
      300 8.753
      300 8.753
30/04/2025 11:21:26.131 25   8.75
      25 8.75
      25 8.75
30/04/2025 10:41:57.255 58   8.747
      58 8.747
      58 8.747
30/04/2025 10:07:34.719 17   8.739
      17 8.739
      17 8.739
30/04/2025 09:48:29.721 50   8.746
      50 8.746
      50 8.746
30/04/2025 09:36:31.854 1   8.74
      1 8.74
      1 8.74
30/04/2025 09:28:01.100 110   8.744
      110 8.744
      110 8.744
30/04/2025 09:27:40.137 23   8.744
      23 8.744
      23 8.744
30/04/2025 09:24:34.361 40   8.746
      40 8.746
      40 8.746
30/04/2025 09:23:02.369 1   8.742
      1 8.742
      1 8.742
30/04/2025 09:22:47.885 3   8.739
      3 8.739
      3 8.739
30/04/2025 09:22:02.710 1   8.741
      1 8.741
      1 8.741
30/04/2025 09:19:03.233 1   8.743
      1 8.743
      1 8.743
30/04/2025 09:17:01.885 1   8.743
      1 8.743
      1 8.743
30/04/2025 09:16:58.651 44   8.743
      44 8.743
      44 8.743
30/04/2025 09:11:32.863 3   8.741
      3 8.741
      3 8.741
30/04/2025 09:10:50.089 3   8.737
      3 8.737
      3 8.737
30/04/2025 09:10:26.145 3   8.739
      3 8.739
      3 8.739
30/04/2025 09:04:35.577 12   8.745
      12 8.745
      12 8.745
30/04/2025 09:02:33.925 2   8.749
      2 8.749
      2 8.749
30/04/2025 09:00:27.739 1 148   8.746
      1 148 8.746
      1 148 8.746
30/04/2025 08:01:22.628 58   8.738
      58 8.738
      58 8.738
30/04/2025 08:01:00.495 3   8.707
      3 8.707
      3 8.707
30/04/2025 08:00:19.332 35   8.737
      35 8.737
      35 8.737
30/04/2025 08:00:07.561 172   8.739
      172 8.739
      172 8.739
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM