iShsIV-iShs MSCI Wld Scr.ETF

26

27

9.876

Date Time Volume Order Volume Price
22/08/2025 21:47:40.008 2 563   9.876
      2 563 9.876
      2 563 9.876
22/08/2025 20:47:43.614 1   9.883
      1 9.883
      1 9.883
22/08/2025 18:18:35.813 100   9.873
      100 9.873
      100 9.873
22/08/2025 17:20:09.451 8   9.884
      8 9.884
      8 9.884
22/08/2025 16:52:54.809 50   9.877
      50 9.877
      50 9.877
22/08/2025 15:27:02.138 110   9.836
      110 9.836
      110 9.836
22/08/2025 14:26:34.143 169   9.831
      169 9.831
      169 9.831
22/08/2025 12:57:39.661 6   9.844
      6 9.844
      6 9.844
22/08/2025 12:48:45.942 3 048   9.846
      3 048 9.846
      3 048 9.846
22/08/2025 12:43:36.438 75   9.845
      75 9.845
      75 9.845
22/08/2025 12:03:29.994 250   9.84
      250 9.84
      250 9.84
22/08/2025 11:40:32.995 150   9.833
      150 9.833
      150 9.833
22/08/2025 11:21:13.883 3 661   9.838
      3 661 9.838
      3 661 9.838
22/08/2025 10:46:57.348 2   9.841
      2 9.841
      2 9.841
22/08/2025 10:36:43.573 33   9.834
      33 9.834
      33 9.834
22/08/2025 09:39:16.497 53   9.819
      53 9.819
      53 9.819
22/08/2025 09:38:18.683 372   9.819
      372 9.819
      372 9.819
22/08/2025 09:30:03.016 1   9.817
      1 9.817
      1 9.817
22/08/2025 09:29:02.778 1   9.815
      1 9.815
      1 9.815
22/08/2025 09:22:44.669 3   9.813
      3 9.813
      3 9.813
22/08/2025 09:22:39.843 2   9.815
      2 9.815
      2 9.815
22/08/2025 09:18:32.625 1   9.814
      1 9.814
      1 9.814
22/08/2025 09:17:07.145 1   9.815
      1 9.815
      1 9.815
22/08/2025 09:17:03.326 1   9.814
      1 9.814
      1 9.814
22/08/2025 08:53:38.957 300   9.79
      300 9.79
      300 9.79
22/08/2025 08:16:13.604 3   9.80
      3 9.80
      3 9.80
22/08/2025 08:15:58.723 6   9.822
      6 9.822
      6 9.822
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM