iShsIV-iShs MSCI Wld Scr.ETF

36

35

9.292

Date Time Volume Order Volume Price
16/06/2025 13:05:11.741 108   9.292
      108 9.292
      108 9.292
16/06/2025 12:04:36.672 3 429   9.281
      3 429 9.281
      3 429 9.281
16/06/2025 11:55:28.328 10   9.283
      10 9.283
      10 9.283
16/06/2025 11:11:50.783 141   9.291
      141 9.291
      141 9.291
16/06/2025 10:31:08.924 2   9.292
      2 9.292
      2 9.292
16/06/2025 09:47:42.770 11   9.288
      11 9.288
      11 9.288
16/06/2025 09:46:31.023 3 917   9.29
      3 917 9.29
      3 917 9.29
16/06/2025 09:38:32.766 3   9.29
      3 9.29
      3 9.29
16/06/2025 09:38:04.514 1   9.291
      1 9.291
      1 9.291
16/06/2025 09:37:43.087 27   9.291
      27 9.291
      27 9.291
16/06/2025 09:35:34.062 1   9.291
      1 9.291
      1 9.291
16/06/2025 09:34:32.531 44   9.29
      44 9.29
      44 9.29
16/06/2025 09:30:48.374 248   9.291
      248 9.291
      248 9.291
16/06/2025 09:30:21.403 111   9.291
      111 9.291
      111 9.291
16/06/2025 09:30:11.847 1 480   9.288
      1 480 9.288
      1 480 9.288
16/06/2025 09:25:23.396 1 120   9.283
      1 120 9.283
      1 120 9.283
16/06/2025 09:25:19.253 3   9.286
      3 9.286
      3 9.286
16/06/2025 09:14:36.836 1   9.302
      1 9.302
      1 9.302
16/06/2025 09:13:43.332 22   9.299
      22 9.299
      22 9.299
16/06/2025 09:13:12.836 100   9.299
      100 9.299
      100 9.299
16/06/2025 09:03:12.579 3   9.267
      3 9.267
      3 9.267
16/06/2025 09:02:36.571 1   9.301
      1 9.301
      1 9.301
16/06/2025 09:01:07.565 39   9.295
      39 9.295
      39 9.295
16/06/2025 08:43:56.444 5   9.31
      5 9.31
      5 9.31
16/06/2025 08:42:01.059 185   9.318
      185 9.318
      185 9.318
16/06/2025 08:27:45.761 100   9.32
      100 9.32
      100 9.32
16/06/2025 08:27:32.881 210   9.32
      210 9.32
      210 9.32
16/06/2025 08:03:35.868 1   9.301
      1 9.301
      1 9.301
16/06/2025 08:02:29.399 1   9.303
      1 9.303
      1 9.303
16/06/2025 08:01:57.236 1   9.302
      1 9.302
      1 9.302
16/06/2025 08:01:12.583 3   9.252
      3 9.252
      3 9.252
16/06/2025 08:01:11.177 11   9.253
      11 9.253
      11 9.253
16/06/2025 07:59:47.650 1 200   9.25
      1 200 9.25
      1 200 9.25
16/06/2025 07:59:47.591 450   9.25
      275 9.25
      175 9.25
      450 9.25
16/06/2025 07:30:06.423 2 200   9.301
      19 9.301
      2 181 9.301
      2 200 9.301
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM