Tradegate Exchange

iShsIV-iShs MSCI Wld ESG S.ETF

9.35

Date	Time	Volume	Order Volume	Price
23/10/2025	17:20:21.984	130		9.35
			130	9.35
			130	9.35
23/10/2025	17:10:47.225	113		9.357
			113	9.357
			113	9.357
23/10/2025	15:36:56.310	748		9.347
			748	9.347
			748	9.347
23/10/2025	14:14:41.193	224		9.326
			224	9.326
			224	9.326
23/10/2025	12:11:35.722	121		9.343
			121	9.343
			121	9.343
23/10/2025	10:30:29.385	3		9.345
			3	9.345
			3	9.345
23/10/2025	09:42:51.321	2 000		9.346
			2 000	9.346
			2 000	9.346
23/10/2025	09:42:46.418	8 000		9.346
			8 000	9.346
			8 000	9.346
23/10/2025	09:31:12.584	1 068		9.35
			1 068	9.35
			1 068	9.35
23/10/2025	07:37:54.529	1		9.325
			1	9.325
			1	9.325

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)