iShsIV-iShs MSCI Wld ESG S.ETF

5

6

8.943

Date Time Volume Order Volume Price
22/08/2025 21:32:21.030 86   8.943
      86 8.943
      86 8.943
22/08/2025 20:44:38.938 83   8.942
      83 8.942
      83 8.942
22/08/2025 18:32:54.931 210   8.94
      210 8.94
      210 8.94
22/08/2025 16:43:43.139 40   8.942
      40 8.942
      40 8.942
22/08/2025 14:15:59.421 54   8.894
      54 8.894
      54 8.894
22/08/2025 09:59:45.134 1 987   8.89
      1 987 8.89
      1 987 8.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM