iShsIV-iShs MSCI Wld ESG S.ETF
- Information
- Last
- Buy
- Sell
3
4
9.498
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 15:02:40.229 | 1 000 | 9.498 | |
| 1 000 | 9.498 | |||
| 1 000 | 9.498 | |||
| 12/12/2025 | 14:18:25.358 | 210 | 9.486 | |
| 210 | 9.486 | |||
| 210 | 9.486 | |||
| 12/12/2025 | 11:58:16.863 | 1 000 | 9.49 | |
| 1 000 | 9.49 | |||
| 1 000 | 9.49 | |||
| 12/12/2025 | 08:00:09.898 | 6 | 9.499 | |
| 6 | 9.499 | |||
| 6 | 9.499 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 15:22:25
Last Update:
12/12/2025 @ 15:22:25