iShs IV-iShs MSCI Jap.Scr.UETF

8

8

7.036

Date Time Volume Order Volume Price
02/12/2025 16:22:57.201 9   7.036
      9 7.036
      9 7.036
02/12/2025 16:18:11.876 15   7.034
      15 7.034
      15 7.034
02/12/2025 16:16:22.148 15   7.034
      15 7.034
      15 7.034
02/12/2025 16:04:12.840 38   7.03
      38 7.03
      38 7.03
02/12/2025 16:00:02.293 22   7.029
      22 7.029
      22 7.029
02/12/2025 12:15:33.080 1   7.04
      1 7.04
      1 7.04
02/12/2025 09:25:31.074 1   7.019
      1 7.019
      1 7.019
02/12/2025 08:37:15.212 45   7.013
      30 7.013
      15 7.013
      45 7.013
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM