iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N.

2

3

5.567

Date Time Volume Order Volume Price
13/06/2025 13:39:24.594 2   5.567
      2 5.567
      2 5.567
13/06/2025 09:05:39.457 1   5.54
      1 5.54
      1 5.54
13/06/2025 07:58:41.176 500   5.539
      500 5.539
      500 5.539
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM