iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N.

2

3

5.869

Date Time Volume Order Volume Price
03/09/2025 16:00:23.503 60   5.869
      60 5.869
      60 5.869
03/09/2025 13:01:22.237 40   5.858
      40 5.858
      40 5.858
03/09/2025 09:31:19.158 1   5.84
      1 5.84
      1 5.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM