iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N.

3

4

6.281

Date Time Volume Order Volume Price
20/10/2025 16:00:05.534 1   6.281
      1 6.281
      1 6.281
20/10/2025 10:50:56.439 350   6.227
      350 6.227
      350 6.227
20/10/2025 10:02:35.287 4   6.256
      4 6.256
      4 6.256
20/10/2025 09:28:06.294 1   6.261
      1 6.261
      1 6.261
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM