iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N.

12

13

6.285

Date Time Volume Order Volume Price
07/11/2025 18:55:47.557 5   6.285
      5 6.285
      5 6.285
07/11/2025 17:31:32.385 500   6.256
      500 6.256
      500 6.256
07/11/2025 16:21:45.682 16   6.285
      16 6.285
      16 6.285
07/11/2025 15:47:07.900 3   6.28
      3 6.28
      3 6.28
07/11/2025 15:36:58.380 247   6.279
      247 6.279
      247 6.279
07/11/2025 14:21:32.103 400   6.309
      400 6.309
      400 6.309
07/11/2025 10:31:27.756 3   6.346
      3 6.346
      3 6.346
07/11/2025 10:29:58.098 806   6.344
      806 6.344
      806 6.344
07/11/2025 09:41:13.262 126   6.348
      126 6.348
      126 6.348
07/11/2025 09:34:31.404 1 000   6.352
      1 000 6.352
      1 000 6.352
07/11/2025 09:31:21.905 205   6.351
      205 6.351
      205 6.351
07/11/2025 09:26:37.562 8   6.356
      8 6.356
      8 6.356
07/11/2025 09:03:15.760 50   6.383
      50 6.383
      50 6.383
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM