iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N.

7

8

6.225

Date Time Volume Order Volume Price
23/12/2025 21:04:10.961 275   6.225
      275 6.225
      275 6.225
23/12/2025 17:24:54.905 524   6.233
      524 6.233
      524 6.233
23/12/2025 16:06:53.414 12   6.214
      12 6.214
      12 6.214
23/12/2025 15:36:56.976 76   6.222
      76 6.222
      76 6.222
23/12/2025 10:41:47.766 200   6.215
      200 6.215
      200 6.215
23/12/2025 09:30:08.223 332   6.217
      332 6.217
      332 6.217
23/12/2025 09:09:32.279 100   6.215
      100 6.215
      100 6.215
23/12/2025 09:05:10.135 150   6.213
      150 6.213
      150 6.213
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM