iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N.

6

7

6.036

Date Time Volume Order Volume Price
16/09/2025 15:40:53.893 636   6.036
      636 6.036
      636 6.036
16/09/2025 13:19:39.878 280   6.047
      280 6.047
      280 6.047
16/09/2025 09:30:14.395 1   6.055
      1 6.055
      1 6.055
16/09/2025 09:14:13.214 195   6.057
      195 6.057
      195 6.057
16/09/2025 09:10:22.238 2 560   6.062
      2 560 6.062
      2 560 6.062
16/09/2025 07:36:52.666 4 978   6.067
      4 978 6.067
      4 978 6.067
16/09/2025 07:35:49.725 250   6.077
      250 6.077
      250 6.077
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM