iShs IV-iShs MSCI EM IMI SCR.

34

27

7.25

Date Time Volume Order Volume Price
01/12/2025 14:41:48.699 100   7.25
      100 7.25
      100 7.25
01/12/2025 14:01:49.354 135   7.244
      135 7.244
      135 7.244
01/12/2025 14:01:18.522 135   7.241
      135 7.241
      135 7.241
01/12/2025 14:00:23.284 276   7.239
      276 7.239
      276 7.239
01/12/2025 13:59:07.708 60   7.244
      60 7.244
      60 7.244
01/12/2025 13:39:26.841 20   7.251
      20 7.251
      20 7.251
01/12/2025 12:39:36.652 500   7.26
      500 7.26
      500 7.26
01/12/2025 12:17:59.211 4   7.255
      4 7.255
      4 7.255
01/12/2025 12:16:55.302 312   7.258
      312 7.258
      312 7.258
01/12/2025 12:09:07.356 5 168   7.257
      5 168 7.257
      5 168 7.257
01/12/2025 11:40:59.230 68   7.265
      68 7.265
      68 7.265
01/12/2025 11:30:29.790 1   7.265
      1 7.265
      1 7.265
01/12/2025 11:30:18.592 6   7.265
      6 7.265
      6 7.265
01/12/2025 11:15:59.282 10   7.265
      10 7.265
      10 7.265
01/12/2025 11:12:57.288 868   7.263
      868 7.263
      868 7.263
01/12/2025 10:53:30.907 5   7.26
      5 7.26
      5 7.26
01/12/2025 10:39:48.697 481   7.268
      481 7.268
      481 7.268
01/12/2025 09:31:05.588 119   7.27
      119 7.27
      119 7.27
01/12/2025 09:30:48.574 107   7.27
      107 7.27
      107 7.27
01/12/2025 09:30:21.672 1 927   7.27
      1 927 7.27
      1 927 7.27
01/12/2025 09:16:06.982 1 500   7.267
      1 500 7.267
      1 500 7.267
01/12/2025 09:09:42.391 545   7.259
      545 7.259
      545 7.259
01/12/2025 09:08:48.156 258   7.258
      258 7.258
      258 7.258
01/12/2025 09:07:03.908 1 080   7.258
      1 080 7.258
      1 080 7.258
01/12/2025 08:20:39.462 83   7.222
      83 7.222
      83 7.222
01/12/2025 07:49:18.290 206   7.299
      206 7.299
      206 7.299
01/12/2025 07:43:49.341 3 389   7.299
      25 7.299
      685 7.299
      400 7.299
      1 096 7.299
      411 7.299
      300 7.299
      68 7.299
      1 500 7.299
      2 278 7.299
      15 7.299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM