iShs IV-iShs MSCI EM IMI SCR.

19

20

6.772

Date Time Volume Order Volume Price
22/08/2025 19:05:29.823 74   6.772
      74 6.772
      74 6.772
22/08/2025 17:03:59.129 296   6.758
      296 6.758
      296 6.758
22/08/2025 16:47:49.515 1 034   6.756
      1 034 6.756
      1 034 6.756
22/08/2025 16:15:22.526 30   6.77
      30 6.77
      30 6.77
22/08/2025 16:00:32.369 1   6.709
      1 6.709
      1 6.709
22/08/2025 15:36:18.032 1   6.741
      1 6.741
      1 6.741
22/08/2025 15:25:38.708 66   6.735
      66 6.735
      66 6.735
22/08/2025 15:24:14.836 60   6.737
      60 6.737
      60 6.737
22/08/2025 13:07:56.787 750   6.74
      750 6.74
      750 6.74
22/08/2025 13:02:10.259 40   6.74
      40 6.74
      40 6.74
22/08/2025 12:50:59.349 80   6.735
      80 6.735
      80 6.735
22/08/2025 12:46:37.545 43   6.738
      43 6.738
      43 6.738
22/08/2025 11:29:41.562 40   6.733
      40 6.733
      40 6.733
22/08/2025 11:16:06.559 1 493   6.733
      1 493 6.733
      1 493 6.733
22/08/2025 11:13:57.241 18   6.732
      18 6.732
      18 6.732
22/08/2025 11:09:20.846 38 429   6.738
      38 429 6.738
      38 429 6.738
22/08/2025 11:09:03.612 6 800   6.734
      6 800 6.734
      6 800 6.734
22/08/2025 11:08:25.810 6 800   6.734
      6 800 6.734
      6 800 6.734
22/08/2025 09:53:44.701 18   6.725
      18 6.725
      18 6.725
22/08/2025 09:04:29.983 60   6.705
      60 6.705
      60 6.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM