iShs IV-iShs MSCI EM IMI SCR.

31

30

7.348

Date Time Volume Order Volume Price
30/12/2025 13:00:49.221 816   7.348
      816 7.348
      816 7.348
30/12/2025 12:49:32.757 749   7.346
      749 7.346
      749 7.346
30/12/2025 12:43:59.324 432   7.343
      432 7.343
      432 7.343
30/12/2025 12:27:37.095 408   7.336
      408 7.336
      408 7.336
30/12/2025 12:25:56.398 5 636   7.337
      5 636 7.337
      5 636 7.337
30/12/2025 12:21:48.307 136   7.337
      136 7.337
      136 7.337
30/12/2025 12:18:17.584 1 541   7.338
      1 541 7.338
      1 541 7.338
30/12/2025 12:10:58.228 242   7.334
      242 7.334
      242 7.334
30/12/2025 12:01:20.116 106   7.334
      106 7.334
      106 7.334
30/12/2025 11:55:33.029 150   7.334
      150 7.334
      150 7.334
30/12/2025 11:51:57.029 272   7.339
      272 7.339
      272 7.339
30/12/2025 11:43:37.447 272   7.341
      272 7.341
      272 7.341
30/12/2025 11:34:20.716 34   7.346
      34 7.346
      34 7.346
30/12/2025 11:16:00.232 140   7.335
      140 7.335
      140 7.335
30/12/2025 10:59:32.998 60   7.331
      60 7.331
      60 7.331
30/12/2025 10:38:00.832 438   7.332
      438 7.332
      438 7.332
30/12/2025 10:36:11.633 438   7.332
      438 7.332
      438 7.332
30/12/2025 10:28:34.847 80   7.333
      80 7.333
      80 7.333
30/12/2025 10:23:19.587 34   7.339
      34 7.339
      34 7.339
30/12/2025 09:57:40.112 557   7.333
      557 7.333
      557 7.333
30/12/2025 09:43:04.566 250   7.328
      250 7.328
      250 7.328
30/12/2025 09:35:47.323 2 558   7.332
      2 558 7.332
      2 558 7.332
30/12/2025 09:35:37.596 107   7.333
      107 7.333
      107 7.333
30/12/2025 09:34:20.900 107   7.333
      107 7.333
      107 7.333
30/12/2025 09:11:03.073 2 060   7.331
      2 060 7.331
      2 060 7.331
30/12/2025 09:07:09.435 579   7.327
      579 7.327
      579 7.327
30/12/2025 09:03:59.780 89   7.306
      89 7.306
      89 7.306
30/12/2025 08:50:18.553 1 363   7.335
      1 363 7.335
      1 363 7.335
30/12/2025 08:18:56.982 2   7.337
      2 7.337
      2 7.337
30/12/2025 07:33:17.944 161   7.314
      160 7.314
      136 7.314
      1 7.314
      25 7.314
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM