iShs IV-iShs MSCI EM IMI SCR.

16

11

7.404

Date Time Volume Order Volume Price
27/10/2025 10:20:52.990 526   7.404
      526 7.404
      526 7.404
27/10/2025 09:51:41.815 35   7.409
      35 7.409
      35 7.409
27/10/2025 09:43:43.272 6   7.41
      6 7.41
      6 7.41
27/10/2025 09:43:07.546 6   7.409
      6 7.409
      6 7.409
27/10/2025 09:30:17.043 3   7.411
      3 7.411
      3 7.411
27/10/2025 09:21:13.731 558   7.409
      558 7.409
      558 7.409
27/10/2025 08:27:09.035 790   7.40
      790 7.40
      790 7.40
27/10/2025 08:00:46.728 21   7.423
      21 7.423
      21 7.423
27/10/2025 08:00:35.473 500   7.423
      500 7.423
      500 7.423
27/10/2025 08:00:35.395 14   7.423
      14 7.423
      14 7.423
27/10/2025 07:36:24.942 5 541   7.395
      3 900 7.395
      85 7.395
      56 7.395
      364 7.395
      5 000 7.395
      1 500 7.395
      27 7.395
      150 7.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM