Tradegate Exchange

iShs IV-iShs MSCI EM IMI SCR.

7.137

Date	Time	Volume	Order Volume	Price
18/12/2025	15:46:54.459	8		7.137
			8	7.137
			8	7.137
18/12/2025	15:36:37.847	2		7.144
			2	7.144
			2	7.144
18/12/2025	15:36:06.347	2 276		7.149
			2 276	7.149
			2 276	7.149
18/12/2025	15:11:47.897	1 600		7.14
			1 600	7.14
			1 600	7.14
18/12/2025	14:25:15.634	252		7.123
			252	7.123
			252	7.123
18/12/2025	14:21:05.224	300		7.123
			300	7.123
			300	7.123
18/12/2025	13:42:56.287	35		7.124
			35	7.124
			35	7.124
18/12/2025	13:19:17.517	4		7.131
			4	7.131
			4	7.131
18/12/2025	12:47:10.331	537		7.126
			537	7.126
			537	7.126
18/12/2025	11:40:10.571	300		7.123
			300	7.123
			300	7.123
18/12/2025	11:35:58.900	300		7.124
			300	7.124
			300	7.124
18/12/2025	11:29:27.891	2 140		7.121
			2 140	7.121
			2 140	7.121
18/12/2025	11:28:27.170	67		7.123
			67	7.123
			67	7.123
18/12/2025	11:10:20.217	70		7.128
			70	7.128
			70	7.128
18/12/2025	10:22:21.943	62		7.121
			62	7.121
			62	7.121
18/12/2025	10:21:57.681	2 400		7.12
			2 400	7.12
			2 400	7.12
18/12/2025	09:39:27.530	10		7.114
			10	7.114
			10	7.114
18/12/2025	09:26:05.784	56		7.114
			56	7.114
			56	7.114
18/12/2025	09:09:17.544	56		7.113
			56	7.113
			56	7.113
18/12/2025	09:06:21.433	20		7.109
			20	7.109
			20	7.109
18/12/2025	07:31:20.446	1		7.084
			1	7.084
			1	7.084

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)