iShs IV-iShs MSCI EM IMI SCR.

16

16

7.005

Date Time Volume Order Volume Price
17/09/2025 21:44:40.705 15   7.005
      15 7.005
      15 7.005
17/09/2025 19:38:51.893 107   7.004
      107 7.004
      107 7.004
17/09/2025 19:17:22.285 479   7.004
      479 7.004
      479 7.004
17/09/2025 18:25:47.347 60   6.981
      60 6.981
      60 6.981
17/09/2025 16:15:50.240 9   7.005
      9 7.005
      9 7.005
17/09/2025 15:18:06.844 429   6.993
      429 6.993
      429 6.993
17/09/2025 15:17:55.668 200   6.991
      200 6.991
      200 6.991
17/09/2025 14:42:20.684 500   6.991
      500 6.991
      500 6.991
17/09/2025 12:37:37.305 80   6.985
      80 6.985
      80 6.985
17/09/2025 11:16:28.533 1   6.981
      1 6.981
      1 6.981
17/09/2025 11:16:07.344 12   6.983
      12 6.983
      12 6.983
17/09/2025 11:14:51.984 340   6.981
      340 6.981
      340 6.981
17/09/2025 10:25:28.581 1 080   6.984
      1 080 6.984
      1 080 6.984
17/09/2025 09:49:55.753 28   6.987
      28 6.987
      28 6.987
17/09/2025 09:14:51.734 120   6.981
      120 6.981
      120 6.981
17/09/2025 08:06:31.729 43   7.001
      43 7.001
      43 7.001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM