iShs IV-iShs MSCI EM IMI SCR.

8

9

7.281

Date Time Volume Order Volume Price
12/12/2025 12:13:33.014 6   7.281
      6 7.281
      6 7.281
12/12/2025 11:23:53.826 9   7.286
      9 7.286
      9 7.286
12/12/2025 11:23:17.204 1   7.286
      1 7.286
      1 7.286
12/12/2025 09:23:53.770 1 081   7.289
      1 081 7.289
      1 081 7.289
12/12/2025 09:17:48.598 137   7.292
      137 7.292
      137 7.292
12/12/2025 09:08:06.677 4 558   7.289
      4 558 7.289
      4 558 7.289
12/12/2025 08:53:40.080 3 452   7.22
      3 452 7.22
      3 452 7.22
12/12/2025 08:51:45.422 2 400   7.264
      2 400 7.264
      2 400 7.264
12/12/2025 07:37:42.011 120   7.295
      120 7.295
      120 7.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM