Tradegate Exchange

iShs IV-iShs MSCI EM IMI SCR.

7.223

Date	Time	Volume	Order Volume	Price
15/12/2025	12:04:41.492	2 613		7.223
			2 613	7.223
			2 613	7.223
15/12/2025	11:48:50.474	231		7.217
			231	7.217
			231	7.217
15/12/2025	11:27:02.833	400		7.22
			400	7.22
			400	7.22
15/12/2025	11:27:00.722	15		7.22
			15	7.22
			15	7.22
15/12/2025	11:26:45.965	420		7.22
			420	7.22
			420	7.22
15/12/2025	11:20:18.989	10		7.222
			10	7.222
			10	7.222
15/12/2025	11:01:28.457	1		7.22
			1	7.22
			1	7.22
15/12/2025	11:01:03.198	9		7.219
			9	7.219
			9	7.219
15/12/2025	09:45:59.400	830		7.211
			830	7.211
			830	7.211
15/12/2025	09:31:21.381	147		7.212
			147	7.212
			147	7.212
15/12/2025	09:30:45.011	38		7.209
			38	7.209
			38	7.209
15/12/2025	09:30:22.531	987		7.21
			987	7.21
			987	7.21
15/12/2025	09:15:39.348	338		7.206
			338	7.206
			338	7.206
15/12/2025	09:11:49.455	481		7.202
			481	7.202
			481	7.202
15/12/2025	09:05:17.925	1		7.215
			1	7.215
			1	7.215
15/12/2025	09:05:07.129	11		7.235
			11	7.235
			11	7.235
15/12/2025	08:40:29.048	138		7.217
			138	7.217
			138	7.217
15/12/2025	08:33:37.710	15		7.215
			15	7.215
			15	7.215
15/12/2025	08:08:41.370	250		7.217
			250	7.217
			250	7.217
15/12/2025	08:06:31.383	8		7.221
			8	7.221
			8	7.221
15/12/2025	08:06:30.178	2 762		7.221
			2 762	7.221
			2 762	7.221
15/12/2025	07:41:39.480	300		7.185
			300	7.185
			300	7.185

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)