iShs IV-iShs MSCI EM IMI SCR.

20

21

6.318

Date Time Volume Order Volume Price
13/06/2025 20:20:16.287 276   6.318
      276 6.318
      276 6.318
13/06/2025 17:05:01.349 52   6.35
      52 6.35
      52 6.35
13/06/2025 16:52:44.417 252   6.347
      252 6.347
      252 6.347
13/06/2025 16:18:48.646 3   6.342
      3 6.342
      3 6.342
13/06/2025 15:45:33.959 1   6.361
      1 6.361
      1 6.361
13/06/2025 15:36:16.119 1   6.354
      1 6.354
      1 6.354
13/06/2025 13:01:22.827 220   6.354
      220 6.354
      220 6.354
13/06/2025 12:49:09.058 600   6.351
      600 6.351
      600 6.351
13/06/2025 12:32:50.961 60   6.346
      60 6.346
      60 6.346
13/06/2025 12:23:56.693 30   6.347
      30 6.347
      30 6.347
13/06/2025 12:09:04.474 1 102   6.348
      1 102 6.348
      1 102 6.348
13/06/2025 11:43:35.741 4   6.347
      4 6.347
      4 6.347
13/06/2025 11:37:17.171 21   6.347
      21 6.347
      21 6.347
13/06/2025 11:19:52.208 801   6.344
      801 6.344
      801 6.344
13/06/2025 10:59:39.833 450   6.346
      450 6.346
      450 6.346
13/06/2025 09:57:15.849 30   6.333
      30 6.333
      30 6.333
13/06/2025 09:20:27.547 63   6.329
      63 6.329
      63 6.329
13/06/2025 09:19:57.625 3 600   6.329
      3 600 6.329
      3 600 6.329
13/06/2025 08:16:20.832 100   6.361
      100 6.361
      100 6.361
13/06/2025 08:05:01.134 800   6.318
      800 6.318
      800 6.318
13/06/2025 07:58:09.276 235   6.359
      235 6.359
      235 6.359
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM