iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N.

22

21

6.025

Date Time Volume Order Volume Price
14/06/2024 18:02:06.461 540   6.025
      540 6.025
      540 6.025
14/06/2024 18:01:47.466 2 000   6.025
      2 000 6.025
      2 000 6.025
14/06/2024 16:09:56.919 233   6.044
      233 6.044
      233 6.044
14/06/2024 16:08:12.131 1   6.045
      1 6.045
      1 6.045
14/06/2024 15:27:33.422 2 390   6.049
      2 390 6.049
      2 390 6.049
14/06/2024 15:00:58.791 4 804   6.047
      4 804 6.047
      4 804 6.047
14/06/2024 14:15:26.946 362   6.05
      362 6.05
      362 6.05
14/06/2024 13:54:52.179 7 200   6.042
      7 200 6.042
      7 200 6.042
14/06/2024 13:50:37.530 320   6.044
      320 6.044
      320 6.044
14/06/2024 11:55:38.058 166   6.05
      166 6.05
      166 6.05
14/06/2024 11:54:08.725 100   6.044
      100 6.044
      100 6.044
14/06/2024 11:37:47.499 812   6.053
      812 6.053
      812 6.053
14/06/2024 11:29:50.155 43   6.057
      43 6.057
      43 6.057
14/06/2024 11:29:29.721 103   6.062
      103 6.062
      103 6.062
14/06/2024 11:18:11.720 450   6.063
      450 6.063
      450 6.063
14/06/2024 11:06:30.952 819   6.065
      819 6.065
      819 6.065
14/06/2024 11:02:05.527 1 340   6.06
      1 340 6.06
      1 340 6.06
14/06/2024 09:43:20.201 65   6.048
      65 6.048
      65 6.048
14/06/2024 08:40:51.837 500   6.059
      500 6.059
      500 6.059
14/06/2024 08:01:20.705 391   6.06
      391 6.06
      391 6.06
14/06/2024 08:00:00.577 2 000   6.06
      1 918 6.06
      2 000 6.06
      80 6.06
      2 6.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM