iShs IV-iShs MSCI EM IMI SCR.

6

7

5.982

Date Time Volume Order Volume Price
30/04/2025 11:32:40.204 4   5.982
      4 5.982
      4 5.982
30/04/2025 11:10:27.096 1   5.979
      1 5.979
      1 5.979
30/04/2025 11:10:06.597 51   5.981
      51 5.981
      51 5.981
30/04/2025 09:39:02.344 1 520   5.969
      1 520 5.969
      1 520 5.969
30/04/2025 09:37:28.478 21   5.963
      21 5.963
      21 5.963
30/04/2025 08:51:52.210 98   5.947
      98 5.947
      98 5.947
30/04/2025 07:43:52.016 3 361   6.00
      3 361 6.00
      3 361 6.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM