iShs IV-iShs MSCI EM IMI SCR.

11

7

7.308

Date Time Volume Order Volume Price
08/12/2025 09:30:40.139 7   7.308
      7 7.308
      7 7.308
08/12/2025 09:30:19.319 505   7.308
      505 7.308
      505 7.308
08/12/2025 09:10:30.554 1 567   7.305
      1 567 7.305
      1 567 7.305
08/12/2025 09:10:23.347 50   7.307
      50 7.307
      50 7.307
08/12/2025 09:09:30.714 509   7.305
      509 7.305
      509 7.305
08/12/2025 08:25:34.210 700   7.291
      547 7.291
      122 7.291
      700 7.291
      31 7.291
08/12/2025 07:44:06.268 1 903   7.347
      1 903 7.347
      3 7.347
      1 200 7.347
      200 7.347
      500 7.347
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM