iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N.
- Information
- Last
- Buy
- Sell
22
21
6.025
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:02:06.461 | 540 | 6.025 | |
540 | 6.025 | |||
540 | 6.025 | |||
14/06/2024 | 18:01:47.466 | 2 000 | 6.025 | |
2 000 | 6.025 | |||
2 000 | 6.025 | |||
14/06/2024 | 16:09:56.919 | 233 | 6.044 | |
233 | 6.044 | |||
233 | 6.044 | |||
14/06/2024 | 16:08:12.131 | 1 | 6.045 | |
1 | 6.045 | |||
1 | 6.045 | |||
14/06/2024 | 15:27:33.422 | 2 390 | 6.049 | |
2 390 | 6.049 | |||
2 390 | 6.049 | |||
14/06/2024 | 15:00:58.791 | 4 804 | 6.047 | |
4 804 | 6.047 | |||
4 804 | 6.047 | |||
14/06/2024 | 14:15:26.946 | 362 | 6.05 | |
362 | 6.05 | |||
362 | 6.05 | |||
14/06/2024 | 13:54:52.179 | 7 200 | 6.042 | |
7 200 | 6.042 | |||
7 200 | 6.042 | |||
14/06/2024 | 13:50:37.530 | 320 | 6.044 | |
320 | 6.044 | |||
320 | 6.044 | |||
14/06/2024 | 11:55:38.058 | 166 | 6.05 | |
166 | 6.05 | |||
166 | 6.05 | |||
14/06/2024 | 11:54:08.725 | 100 | 6.044 | |
100 | 6.044 | |||
100 | 6.044 | |||
14/06/2024 | 11:37:47.499 | 812 | 6.053 | |
812 | 6.053 | |||
812 | 6.053 | |||
14/06/2024 | 11:29:50.155 | 43 | 6.057 | |
43 | 6.057 | |||
43 | 6.057 | |||
14/06/2024 | 11:29:29.721 | 103 | 6.062 | |
103 | 6.062 | |||
103 | 6.062 | |||
14/06/2024 | 11:18:11.720 | 450 | 6.063 | |
450 | 6.063 | |||
450 | 6.063 | |||
14/06/2024 | 11:06:30.952 | 819 | 6.065 | |
819 | 6.065 | |||
819 | 6.065 | |||
14/06/2024 | 11:02:05.527 | 1 340 | 6.06 | |
1 340 | 6.06 | |||
1 340 | 6.06 | |||
14/06/2024 | 09:43:20.201 | 65 | 6.048 | |
65 | 6.048 | |||
65 | 6.048 | |||
14/06/2024 | 08:40:51.837 | 500 | 6.059 | |
500 | 6.059 | |||
500 | 6.059 | |||
14/06/2024 | 08:01:20.705 | 391 | 6.06 | |
391 | 6.06 | |||
391 | 6.06 | |||
14/06/2024 | 08:00:00.577 | 2 000 | 6.06 | |
1 918 | 6.06 | |||
2 000 | 6.06 | |||
80 | 6.06 | |||
2 | 6.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00