Tradegate Exchange

iShs IV-iShs MSCI EM IMI SCR.

7.357

Date	Time	Volume	Order Volume	Price
05/12/2025	16:23:43.222	2		7.357
			2	7.357
			2	7.357
05/12/2025	16:12:54.504	56		7.356
			56	7.356
			56	7.356
05/12/2025	16:12:09.242	598		7.356
			598	7.356
			598	7.356
05/12/2025	16:05:02.482	1 030		7.35
			1 030	7.35
			1 030	7.35
05/12/2025	15:58:39.571	354		7.346
			354	7.346
			354	7.346
05/12/2025	15:45:23.235	4		7.332
			4	7.332
			4	7.332
05/12/2025	15:37:35.780	6 659		7.331
			6 659	7.331
			6 659	7.331
05/12/2025	15:36:06.119	4 746		7.338
			4 746	7.338
			4 746	7.338
05/12/2025	14:36:24.333	1 000		7.329
			1 000	7.329
			1 000	7.329
05/12/2025	14:12:05.738	550		7.335
			550	7.335
			550	7.335
05/12/2025	12:40:33.436	607		7.331
			607	7.331
			607	7.331
05/12/2025	12:06:46.129	11 720		7.328
			11 720	7.328
			11 720	7.328
05/12/2025	11:42:44.928	2		7.332
			2	7.332
			2	7.332
05/12/2025	11:28:52.338	2		7.328
			2	7.328
			2	7.328
05/12/2025	11:03:34.355	2 251		7.328
			2 251	7.328
			2 251	7.328
05/12/2025	10:23:46.565	137		7.327
			137	7.327
			137	7.327
05/12/2025	09:16:36.005	90		7.324
			90	7.324
			90	7.324
05/12/2025	09:05:11.596	14		7.352
			14	7.352
			14	7.352
05/12/2025	08:57:51.967	60		7.30
			60	7.30
			60	7.30
05/12/2025	07:44:32.160	200		7.356
			200	7.356
			200	7.356
05/12/2025	07:33:36.992	210		7.356
			100	7.356
			210	7.356
			110	7.356

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)