Tradegate Exchange

iShs IV-iShs MSCI EM IMI SCR.

7.182

Date	Time	Volume	Order Volume	Price
12/12/2025	19:48:15.943	1 709		7.182
			1 709	7.182
			1 709	7.182
12/12/2025	16:58:04.484	15		7.209
			15	7.209
			15	7.209
12/12/2025	16:51:17.328	1		7.222
			1	7.222
			1	7.222
12/12/2025	16:51:16.595	1		7.222
			1	7.222
			1	7.222
12/12/2025	16:48:05.495	3 301		7.225
			3 301	7.225
			3 301	7.225
12/12/2025	16:17:49.429	9		7.244
			9	7.244
			9	7.244
12/12/2025	16:08:06.764	100		7.255
			100	7.255
			100	7.255
12/12/2025	15:47:38.837	110		7.27
			110	7.27
			110	7.27
12/12/2025	15:36:05.686	962		7.277
			962	7.277
			962	7.277
12/12/2025	14:57:14.261	411		7.285
			411	7.285
			411	7.285
12/12/2025	14:56:43.474	71		7.283
			71	7.283
			71	7.283
12/12/2025	14:34:35.217	90		7.28
			90	7.28
			90	7.28
12/12/2025	13:18:43.456	1 000		7.28
			1 000	7.28
			1 000	7.28
12/12/2025	12:47:15.639	26		7.285
			26	7.285
			26	7.285
12/12/2025	12:13:33.014	6		7.281
			6	7.281
			6	7.281
12/12/2025	11:23:53.826	9		7.286
			9	7.286
			9	7.286
12/12/2025	11:23:17.204	1		7.286
			1	7.286
			1	7.286
12/12/2025	09:23:53.770	1 081		7.289
			1 081	7.289
			1 081	7.289
12/12/2025	09:17:48.598	137		7.292
			137	7.292
			137	7.292
12/12/2025	09:08:06.677	4 558		7.289
			4 558	7.289
			4 558	7.289
12/12/2025	08:53:40.080	3 452		7.22
			3 452	7.22
			3 452	7.22
12/12/2025	08:51:45.422	2 400		7.264
			2 400	7.264
			2 400	7.264
12/12/2025	07:37:42.011	120		7.295
			120	7.295
			120	7.295

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)