iShs IV-iShs MSCI EM IMI SCR.

18

15

7.17

Date Time Volume Order Volume Price
24/11/2025 13:58:08.889 139   7.17
      139 7.17
      139 7.17
24/11/2025 13:47:17.877 447   7.163
      447 7.163
      447 7.163
24/11/2025 13:13:34.028 1 397   7.156
      1 397 7.156
      1 397 7.156
24/11/2025 11:24:47.845 2   7.146
      2 7.146
      2 7.146
24/11/2025 11:22:23.505 1   7.148
      1 7.148
      1 7.148
24/11/2025 10:38:31.138 150   7.155
      150 7.155
      150 7.155
24/11/2025 10:30:44.541 2   7.147
      2 7.147
      2 7.147
24/11/2025 10:30:20.425 2   7.148
      2 7.148
      2 7.148
24/11/2025 10:25:04.906 139   7.16
      139 7.16
      139 7.16
24/11/2025 10:22:34.669 405   7.164
      405 7.164
      405 7.164
24/11/2025 09:30:40.261 309   7.177
      309 7.177
      309 7.177
24/11/2025 09:30:20.261 281   7.178
      281 7.178
      281 7.178
24/11/2025 09:16:37.110 418   7.177
      418 7.177
      418 7.177
24/11/2025 09:08:17.525 20   7.168
      20 7.168
      20 7.168
24/11/2025 07:39:01.518 686   7.187
      686 7.187
      400 7.187
      20 7.187
      47 7.187
      69 7.187
      150 7.187
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM