Tradegate Exchange

iShs IV-iShs MSCI EM IMI SCR.

7.295

Date	Time	Volume	Order Volume	Price
17/11/2025	14:05:12.958	2 673		7.295
			2 673	7.295
			2 673	7.295
17/11/2025	14:04:10.813	13		7.30
			13	7.30
			13	7.30
17/11/2025	13:52:36.013	3 000		7.296
			3 000	7.296
			3 000	7.296
17/11/2025	13:00:17.475	4		7.299
			4	7.299
			4	7.299
17/11/2025	12:55:33.574	495		7.307
			495	7.307
			495	7.307
17/11/2025	12:42:39.604	95		7.306
			95	7.306
			95	7.306
17/11/2025	12:20:08.145	470		7.301
			470	7.301
			470	7.301
17/11/2025	12:04:43.636	1 865		7.29
			1 865	7.29
			1 865	7.29
17/11/2025	11:27:19.506	86		7.30
			86	7.30
			86	7.30
17/11/2025	11:20:48.659	500		7.299
			500	7.299
			500	7.299
17/11/2025	11:03:17.397	136		7.307
			136	7.307
			136	7.307
17/11/2025	11:01:07.279	11		7.305
			11	7.305
			11	7.305
17/11/2025	10:41:30.430	400		7.31
			400	7.31
			400	7.31
17/11/2025	10:24:34.669	110		7.313
			110	7.313
			110	7.313
17/11/2025	10:17:11.656	511		7.312
			511	7.312
			511	7.312
17/11/2025	09:58:57.331	1		7.316
			1	7.316
			1	7.316
17/11/2025	09:55:05.927	2 046		7.318
			2 046	7.318
			2 046	7.318
17/11/2025	09:31:38.975	14		7.323
			14	7.323
			14	7.323
17/11/2025	09:31:26.047	1 049		7.323
			1 049	7.323
			1 049	7.323
17/11/2025	09:30:56.803	144		7.323
			144	7.323
			144	7.323
17/11/2025	08:49:31.877	14		7.34
			14	7.34
			14	7.34
17/11/2025	07:41:30.640	1 790		7.336
			168	7.336
			40	7.336
			1 372	7.336
			150	7.336
			100	7.336
			333	7.336
			981	7.336
			300	7.336
			136	7.336

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)