Tradegate Exchange

iShs IV-iShs MSCI EM IMI SCR.

7.255

Date	Time	Volume	Order Volume	Price
19/12/2025	18:40:35.655	10		7.255
			10	7.255
			10	7.255
19/12/2025	17:16:23.158	496		7.23
			496	7.23
			496	7.23
19/12/2025	16:36:55.488	414		7.231
			414	7.231
			414	7.231
19/12/2025	16:03:05.380	1 628		7.221
			1 628	7.221
			1 628	7.221
19/12/2025	16:03:03.568	3 200		7.221
			3 200	7.221
			3 200	7.221
19/12/2025	16:01:58.930	3 200		7.221
			3 200	7.221
			3 200	7.221
19/12/2025	15:54:27.528	50		7.208
			50	7.208
			50	7.208
19/12/2025	15:54:08.264	5		7.218
			5	7.218
			5	7.218
19/12/2025	15:48:01.752	29		7.216
			29	7.216
			29	7.216
19/12/2025	15:45:27.885	1		7.214
			1	7.214
			1	7.214
19/12/2025	15:45:22.162	17		7.21
			17	7.21
			17	7.21
19/12/2025	15:37:34.912	536		7.202
			1	7.202
			536	7.202
			535	7.202
19/12/2025	15:36:04.329	7 200		7.202
			7 200	7.202
			7 200	7.202
19/12/2025	15:31:36.120	2		7.19
			2	7.19
			2	7.19
19/12/2025	15:23:19.609	10		7.186
			10	7.186
			10	7.186
19/12/2025	14:29:26.485	8		7.186
			8	7.186
			8	7.186
19/12/2025	13:37:19.284	2 000		7.186
			2 000	7.186
			2 000	7.186
19/12/2025	12:56:12.703	3		7.187
			3	7.187
			3	7.187
19/12/2025	11:36:47.541	500		7.185
			500	7.185
			500	7.185
19/12/2025	11:16:39.736	1		7.187
			1	7.187
			1	7.187
19/12/2025	09:50:01.074	194		7.171
			194	7.171
			194	7.171
19/12/2025	09:39:21.023	27		7.176
			27	7.176
			27	7.176
19/12/2025	09:38:10.525	697		7.173
			697	7.173
			697	7.173
19/12/2025	08:22:10.700	46		7.148
			46	7.148
			46	7.148

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)