L&G GLOBAL EQUITY UCITS ETF

11

12

20.985

Date Time Volume Order Volume Price
12/12/2025 18:17:58.970 15   20.985
      15 20.985
      15 20.985
12/12/2025 16:52:08.763 1   21.005
      1 21.005
      1 21.005
12/12/2025 16:51:35.239 14   21.00
      14 21.00
      14 21.00
12/12/2025 16:43:48.756 1   21.01
      1 21.01
      1 21.01
12/12/2025 13:49:44.429 6   21.125
      6 21.125
      6 21.125
12/12/2025 12:43:42.975 10   21.13
      10 21.13
      10 21.13
12/12/2025 09:58:12.242 3   21.16
      3 21.16
      3 21.16
12/12/2025 09:55:30.204 3   21.16
      3 21.16
      3 21.16
12/12/2025 09:55:09.780 1   21.165
      1 21.165
      1 21.165
12/12/2025 08:30:25.959 15   21.12
      15 21.12
      15 21.12
12/12/2025 08:22:52.821 30   21.04
      30 21.04
      30 21.04
12/12/2025 08:00:12.807 1   21.12
      1 21.12
      1 21.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM