L&G JAPAN EQUITY UCITS ETF

9

10

14.562

Date Time Volume Order Volume Price
17/09/2025 19:12:49.651 3   14.562
      3 14.562
      3 14.562
17/09/2025 19:12:41.260 7   14.646
      7 14.646
      7 14.646
17/09/2025 15:45:33.820 1   14.602
      1 14.602
      1 14.602
17/09/2025 15:45:28.572 3   14.602
      3 14.602
      3 14.602
17/09/2025 15:36:15.537 475   14.604
      475 14.604
      475 14.604
17/09/2025 15:36:04.006 939   14.63
      939 14.63
      939 14.63
17/09/2025 15:02:46.989 51   14.61
      51 14.61
      51 14.61
17/09/2025 13:23:32.540 221   14.582
      221 14.582
      221 14.582
17/09/2025 09:49:37.007 200   14.618
      200 14.618
      200 14.618
17/09/2025 09:19:41.426 70   14.618
      70 14.618
      70 14.618
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM