L&G JAPAN EQUITY UCITS ETF

10

11

13.48

Date Time Volume Order Volume Price
13/06/2025 15:45:28.625 7   13.48
      7 13.48
      7 13.48
13/06/2025 15:36:21.614 732   13.48
      732 13.48
      732 13.48
13/06/2025 15:36:05.966 2 017   13.496
      2 017 13.496
      2 017 13.496
13/06/2025 15:33:43.597 423   13.484
      423 13.484
      423 13.484
13/06/2025 14:54:40.815 591   13.46
      591 13.46
      591 13.46
13/06/2025 12:09:55.124 119   13.444
      119 13.444
      119 13.444
13/06/2025 10:33:11.716 100   13.44
      100 13.44
      100 13.44
13/06/2025 10:18:34.592 38   13.45
      38 13.45
      38 13.45
13/06/2025 10:06:11.430 82   13.44
      82 13.44
      82 13.44
13/06/2025 09:49:18.425 472   13.412
      472 13.412
      472 13.412
13/06/2025 09:07:26.417 69   13.388
      69 13.388
      69 13.388
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM