L&G JAPAN EQUITY UCITS ETF

7

8

13.246

Date Time Volume Order Volume Price
30/04/2025 10:58:08.395 2   13.246
      2 13.246
      2 13.246
30/04/2025 10:57:08.520 2   13.242
      2 13.242
      2 13.242
30/04/2025 10:56:22.406 12   13.214
      12 13.214
      12 13.214
30/04/2025 10:44:39.107 119   13.218
      119 13.218
      119 13.218
30/04/2025 09:18:24.017 48   13.248
      48 13.248
      48 13.248
30/04/2025 09:08:03.059 80   13.248
      80 13.248
      80 13.248
30/04/2025 09:07:23.799 16   13.248
      16 13.248
      16 13.248
30/04/2025 09:07:16.634 705   13.248
      705 13.248
      705 13.248
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM