L&G APAC. EX JPN EQ. UCITS ETF

9

10

13.404

Date Time Volume Order Volume Price
01/08/2025 15:37:04.286 22   13.404
      22 13.404
      22 13.404
01/08/2025 14:49:42.590 6   13.446
      6 13.446
      6 13.446
01/08/2025 12:06:47.622 143   13.51
      143 13.51
      143 13.51
01/08/2025 11:07:58.626 93   13.508
      93 13.508
      93 13.508
01/08/2025 11:01:10.001 1   13.51
      1 13.51
      1 13.51
01/08/2025 10:06:41.956 36   13.506
      36 13.506
      36 13.506
01/08/2025 09:54:23.753 32   13.502
      32 13.502
      32 13.502
01/08/2025 09:31:26.097 85   13.522
      85 13.522
      85 13.522
01/08/2025 09:26:40.008 1   13.526
      1 13.526
      1 13.526
01/08/2025 08:17:03.150 19   13.678
      19 13.678
      19 13.678
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM