L&G APAC. EX JPN EQ. UCITS ETF

8

9

13.858

Date Time Volume Order Volume Price
18/09/2025 12:04:40.021 2   13.858
      2 13.858
      2 13.858
18/09/2025 11:07:50.235 435   13.844
      435 13.844
      435 13.844
18/09/2025 11:02:36.419 1 290   13.844
      1 290 13.844
      1 290 13.844
18/09/2025 10:51:38.518 80   13.84
      80 13.84
      80 13.84
18/09/2025 10:43:10.050 180   13.83
      180 13.83
      180 13.83
18/09/2025 09:34:32.823 1   13.84
      1 13.84
      1 13.84
18/09/2025 09:31:51.573 3   13.824
      3 13.824
      3 13.824
18/09/2025 09:31:37.278 1   13.84
      1 13.84
      1 13.84
18/09/2025 09:11:39.449 8   13.832
      8 13.832
      8 13.832
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM