Tradegate Exchange

L&G APAC. EX JPN EQ. UCITS ETF

14.204

Date	Time	Volume	Order Volume	Price
03/11/2025	19:18:14.163	150		14.204
			150	14.204
			150	14.204
03/11/2025	19:06:52.628	1		14.204
			1	14.204
			1	14.204
03/11/2025	16:25:18.655	21		14.096
			21	14.096
			21	14.096
03/11/2025	16:24:20.995	700		14.10
			700	14.10
			700	14.10
03/11/2025	16:01:04.077	3		14.094
			3	14.094
			3	14.094
03/11/2025	16:00:13.986	4		14.132
			4	14.132
			4	14.132
03/11/2025	15:46:48.611	1		14.11
			1	14.11
			1	14.11
03/11/2025	15:36:57.370	50		14.118
			50	14.118
			50	14.118
03/11/2025	14:22:56.613	2		14.132
			2	14.132
			2	14.132
03/11/2025	13:52:13.026	70		14.148
			70	14.148
			70	14.148
03/11/2025	13:24:52.319	1 200		14.15
			1 200	14.15
			1 200	14.15
03/11/2025	13:13:35.772	2		14.16
			2	14.16
			2	14.16
03/11/2025	12:43:28.728	70		14.162
			70	14.162
			70	14.162
03/11/2025	12:26:57.623	710		14.156
			710	14.156
			710	14.156
03/11/2025	12:07:30.892	229		14.158
			229	14.158
			229	14.158
03/11/2025	11:28:22.102	787		14.154
			787	14.154
			787	14.154
03/11/2025	11:00:09.262	1		14.15
			1	14.15
			1	14.15
03/11/2025	10:33:14.886	1		14.174
			1	14.174
			1	14.174
03/11/2025	09:31:11.742	81		14.154
			81	14.154
			81	14.154
03/11/2025	09:14:43.799	1		14.152
			1	14.152
			1	14.152
03/11/2025	08:59:54.242	1		14.212
			1	14.212
			1	14.212
03/11/2025	07:54:13.692	42		14.214
			42	14.214
			42	14.214
03/11/2025	07:39:42.113	40		14.212
			6	14.212
			34	14.212
			40	14.212

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)