L&G APAC. EX JPN EQ. UCITS ETF

7

8

13.70

Date Time Volume Order Volume Price
19/12/2025 15:42:31.469 45   13.70
      45 13.70
      45 13.70
19/12/2025 15:00:32.526 30   13.668
      30 13.668
      30 13.668
19/12/2025 11:52:10.312 317   13.684
      317 13.684
      317 13.684
19/12/2025 10:56:27.917 75   13.668
      75 13.668
      75 13.668
19/12/2025 09:40:52.772 59   13.656
      59 13.656
      59 13.656
19/12/2025 09:17:34.023 1   13.668
      1 13.668
      1 13.668
19/12/2025 09:11:27.121 3   13.656
      3 13.656
      3 13.656
19/12/2025 09:11:02.029 1   13.678
      1 13.678
      1 13.678
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM