L&G APAC. EX JPN EQ. UCITS ETF

5

6

13.178

Date Time Volume Order Volume Price
13/06/2025 17:12:36.668 45   13.178
      45 13.178
      45 13.178
13/06/2025 17:11:42.403 155   13.18
      155 13.18
      155 13.18
13/06/2025 16:40:01.230 226   13.178
      226 13.178
      226 13.178
13/06/2025 13:22:09.284 765   13.204
      765 13.204
      765 13.204
13/06/2025 09:11:46.563 1   13.146
      1 13.146
      1 13.146
13/06/2025 08:11:43.867 1 022   13.112
      1 022 13.112
      1 022 13.112
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM