Steris PLC

4

5

224.00

Date Time Volume Order Volume Price
05/12/2025 17:01:14.924 83   224.00
      83 224.00
      83 224.00
05/12/2025 17:01:14.785 90   224.00
      90 224.00
      90 224.00
05/12/2025 17:01:01.004 90   224.00
      90 224.00
      90 224.00
05/12/2025 16:09:03.256 3   228.00
      3 228.00
      3 228.00
05/12/2025 13:16:25.094 20   222.00
      20 222.00
      20 222.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)