HANetf-EMQQ Em.Mkts Int.+Ecom.

8

7

10.186

Date Time Volume Order Volume Price
01/08/2025 13:17:25.325 1   10.186
      1 10.186
      1 10.186
01/08/2025 12:06:47.396 137   10.212
      137 10.212
      137 10.212
01/08/2025 11:01:09.949 1   10.194
      1 10.194
      1 10.194
01/08/2025 10:09:04.078 260   10.208
      260 10.208
      260 10.208
01/08/2025 09:31:24.632 64   10.26
      64 10.26
      64 10.26
01/08/2025 09:31:16.827 5   10.256
      5 10.256
      5 10.256
01/08/2025 07:36:42.187 97   10.452
      1 10.452
      90 10.452
      6 10.452
      97 10.452
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM