iShsIV-Edge MSCI Wo.Va.F.U.ETF

10

11

5.971

Date Time Volume Order Volume Price
20/10/2025 16:50:39.170 300   5.971
      300 5.971
      300 5.971
20/10/2025 15:22:16.139 1 580   5.956
      1 580 5.956
      1 580 5.956
20/10/2025 15:22:13.707 1 920   5.956
      1 920 5.956
      1 920 5.956
20/10/2025 12:36:53.870 380   5.948
      380 5.948
      380 5.948
20/10/2025 12:07:22.208 42   5.936
      42 5.936
      42 5.936
20/10/2025 10:34:15.291 840   5.937
      840 5.937
      840 5.937
20/10/2025 09:48:57.686 7 285   5.926
      7 285 5.926
      7 285 5.926
20/10/2025 09:48:51.313 1 920   5.926
      1 920 5.926
      1 920 5.926
20/10/2025 09:48:50.682 1 920   5.926
      1 920 5.926
      1 920 5.926
20/10/2025 09:48:46.359 1 920   5.926
      1 920 5.926
      1 920 5.926
20/10/2025 08:01:58.942 1   5.979
      1 5.979
      1 5.979
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM