iShsIV-Edge MSCI Wo.Va.F.U.ETF

4

5

5.718

Date Time Volume Order Volume Price
22/08/2025 19:26:16.968 437   5.718
      437 5.718
      437 5.718
22/08/2025 16:37:51.318 3 500   5.734
      3 500 5.734
      3 500 5.734
22/08/2025 13:40:53.912 1 302   5.70
      1 302 5.70
      1 302 5.70
22/08/2025 13:40:30.905 3 960   5.70
      3 960 5.70
      3 960 5.70
22/08/2025 13:15:42.693 990   5.701
      990 5.701
      990 5.701
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM