iShsIV-Edge MSCI Wo.Va.F.U.ETF
- Information
- Last
- Buy
- Sell
5
5
6.237
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 12:36:01.715 | 59 | 6.237 | |
| 59 | 6.237 | |||
| 59 | 6.237 | |||
| 16/12/2025 | 09:19:59.369 | 3 | 6.225 | |
| 3 | 6.225 | |||
| 3 | 6.225 | |||
| 16/12/2025 | 09:19:34.187 | 1 | 6.252 | |
| 1 | 6.252 | |||
| 1 | 6.252 | |||
| 16/12/2025 | 09:12:06.264 | 4 | 6.252 | |
| 4 | 6.252 | |||
| 4 | 6.252 | |||
| 16/12/2025 | 07:48:42.340 | 50 | 6.25 | |
| 1 | 6.25 | |||
| 49 | 6.25 | |||
| 50 | 6.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 14:11:53
Last Update:
16/12/2025 @ 14:11:53