iShsIV-Edge MSCI Wo.Va.F.U.ETF

15

16

6.311

Date Time Volume Order Volume Price
12/12/2025 19:05:42.726 157   6.311
      157 6.311
      157 6.311
12/12/2025 17:28:36.120 1 619   6.275
      1 619 6.275
      1 619 6.275
12/12/2025 15:29:50.773 4   6.362
      4 6.362
      4 6.362
12/12/2025 13:32:47.530 1 575   6.334
      1 575 6.334
      1 575 6.334
12/12/2025 12:16:03.815 300   6.336
      300 6.336
      300 6.336
12/12/2025 11:20:16.126 3 240   6.35
      3 240 6.35
      3 240 6.35
12/12/2025 11:20:06.071 1 760   6.336
      1 760 6.336
      1 760 6.336
12/12/2025 11:09:39.202 17 280   6.328
      17 280 6.328
      17 280 6.328
12/12/2025 11:09:21.798 4 960   6.328
      4 960 6.328
      4 960 6.328
12/12/2025 11:09:10.791 4 960   6.328
      4 960 6.328
      4 960 6.328
12/12/2025 09:52:47.732 2 000   6.336
      2 000 6.336
      2 000 6.336
12/12/2025 09:51:36.584 1 800   6.336
      1 800 6.336
      1 800 6.336
12/12/2025 09:44:15.783 1 300   6.332
      1 300 6.332
      1 300 6.332
12/12/2025 09:10:59.684 3   6.306
      3 6.306
      3 6.306
12/12/2025 09:10:34.829 1   6.332
      1 6.332
      1 6.332
12/12/2025 09:05:38.719 4   6.331
      4 6.331
      4 6.331
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM