Xtr.(IE) - MSCI USA

6

7

126.3352

Date Time Volume Order Volume Price
01/08/2025 20:51:31.978 2   126.3352
      2 126.3352
      2 126.3352
01/08/2025 16:32:11.494 1   126.7199
      1 126.7199
      1 126.7199
01/08/2025 15:37:00.953 24   126.8099
      24 126.8099
      24 126.8099
01/08/2025 12:25:01.970 10   127.2499
      10 127.2499
      10 127.2499
01/08/2025 12:06:46.653 7   127.2549
      7 127.2549
      7 127.2549
01/08/2025 09:31:23.966 1   127.6799
      1 127.6799
      1 127.6799
01/08/2025 09:31:02.679 1   127.6799
      1 127.6799
      1 127.6799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM