Xtr.(IE) - MSCI USA

6

7

138.2297

Date Time Volume Order Volume Price
03/11/2025 17:46:50.392 37   138.2297
      37 138.2297
      37 138.2297
03/11/2025 16:00:19.130 1   138.1899
      1 138.1899
      1 138.1899
03/11/2025 15:36:54.211 22   138.4849
      22 138.4849
      22 138.4849
03/11/2025 14:16:51.645 217   138.3749
      217 138.3749
      217 138.3749
03/11/2025 12:07:29.736 6   138.5849
      6 138.5849
      6 138.5849
03/11/2025 09:31:24.951 1   138.2849
      1 138.2849
      1 138.2849
03/11/2025 09:31:00.928 1   138.2799
      1 138.2799
      1 138.2799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM