Xtr.(IE) - MSCI USA
- Information
- Last
- Buy
- Sell
4
5
138.4699
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 15:46:45.806 | 1 | 138.4699 | |
| 1 | 138.4699 | |||
| 1 | 138.4699 | |||
| 23/12/2025 | 15:36:53.067 | 14 | 138.3099 | |
| 14 | 138.3099 | |||
| 14 | 138.3099 | |||
| 23/12/2025 | 10:00:04.897 | 1 | 138.1401 | |
| 1 | 138.1401 | |||
| 1 | 138.1401 | |||
| 23/12/2025 | 09:30:15.325 | 169 | 138.2549 | |
| 169 | 138.2549 | |||
| 169 | 138.2549 | |||
| 23/12/2025 | 07:31:27.796 | 1 | 138.2799 | |
| 1 | 138.2799 | |||
| 1 | 138.2799 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00
Last Update:
23/12/2025 @ 22:00:00