iShsIV-Digital Security UC.ETF

6

7

9.144

Date Time Volume Order Volume Price
22/08/2025 19:21:50.759 3   9.144
      3 9.144
      3 9.144
22/08/2025 19:21:39.898 3   9.191
      3 9.191
      3 9.191
22/08/2025 15:45:31.003 1   9.138
      1 9.138
      1 9.138
22/08/2025 15:36:17.503 1   9.101
      1 9.101
      1 9.101
22/08/2025 15:29:44.092 110   9.097
      110 9.097
      110 9.097
22/08/2025 13:05:25.055 550   9.116
      550 9.116
      550 9.116
22/08/2025 07:30:35.442 1 101   9.091
      1 101 9.091
      1 101 9.091
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM