iShsIV-Digital Security UC.ETF
- Information
- Last
- Buy
- Sell
7
6
9.139
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 09:30:25.204 | 11 | 9.139 | |
11 | 9.139 | |||
11 | 9.139 | |||
16/06/2025 | 09:30:18.031 | 710 | 9.128 | |
710 | 9.128 | |||
710 | 9.128 | |||
16/06/2025 | 09:04:04.578 | 500 | 9.142 | |
500 | 9.142 | |||
500 | 9.142 | |||
16/06/2025 | 08:32:00.663 | 140 | 9.111 | |
140 | 9.111 | |||
140 | 9.111 | |||
16/06/2025 | 08:01:16.799 | 11 | 9.186 | |
11 | 9.186 | |||
11 | 9.186 | |||
16/06/2025 | 07:30:06.308 | 30 | 9.19 | |
11 | 9.19 | |||
30 | 9.19 | |||
10 | 9.19 | |||
9 | 9.19 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 10:03:28
Last Update:
16/06/2025 @ 10:03:28