iShsIV-Digital Security UC.ETF
- Information
- Last
- Buy
- Sell
16
15
9.211
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 20:55:27.213 | 50 | 9.211 | |
50 | 9.211 | |||
50 | 9.211 | |||
16/06/2025 | 18:24:22.468 | 70 | 9.187 | |
70 | 9.187 | |||
70 | 9.187 | |||
16/06/2025 | 16:00:28.809 | 17 | 9.176 | |
17 | 9.176 | |||
17 | 9.176 | |||
16/06/2025 | 15:47:06.063 | 5 | 9.152 | |
5 | 9.152 | |||
5 | 9.152 | |||
16/06/2025 | 15:37:15.247 | 2 192 | 9.153 | |
2 192 | 9.153 | |||
2 192 | 9.153 | |||
16/06/2025 | 12:04:35.789 | 2 275 | 9.135 | |
2 275 | 9.135 | |||
2 275 | 9.135 | |||
16/06/2025 | 11:01:51.945 | 38 | 9.149 | |
38 | 9.149 | |||
38 | 9.149 | |||
16/06/2025 | 11:00:59.952 | 38 | 9.149 | |
38 | 9.149 | |||
38 | 9.149 | |||
16/06/2025 | 10:30:57.525 | 4 | 9.148 | |
4 | 9.148 | |||
4 | 9.148 | |||
16/06/2025 | 09:30:25.204 | 11 | 9.139 | |
11 | 9.139 | |||
11 | 9.139 | |||
16/06/2025 | 09:30:18.031 | 710 | 9.128 | |
710 | 9.128 | |||
710 | 9.128 | |||
16/06/2025 | 09:04:04.578 | 500 | 9.142 | |
500 | 9.142 | |||
500 | 9.142 | |||
16/06/2025 | 08:32:00.663 | 140 | 9.111 | |
140 | 9.111 | |||
140 | 9.111 | |||
16/06/2025 | 08:01:16.799 | 11 | 9.186 | |
11 | 9.186 | |||
11 | 9.186 | |||
16/06/2025 | 07:30:06.308 | 30 | 9.19 | |
11 | 9.19 | |||
30 | 9.19 | |||
10 | 9.19 | |||
9 | 9.19 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00