iShsIV-Digital Security UC.ETF

16

15

9.211

Date Time Volume Order Volume Price
16/06/2025 20:55:27.213 50   9.211
      50 9.211
      50 9.211
16/06/2025 18:24:22.468 70   9.187
      70 9.187
      70 9.187
16/06/2025 16:00:28.809 17   9.176
      17 9.176
      17 9.176
16/06/2025 15:47:06.063 5   9.152
      5 9.152
      5 9.152
16/06/2025 15:37:15.247 2 192   9.153
      2 192 9.153
      2 192 9.153
16/06/2025 12:04:35.789 2 275   9.135
      2 275 9.135
      2 275 9.135
16/06/2025 11:01:51.945 38   9.149
      38 9.149
      38 9.149
16/06/2025 11:00:59.952 38   9.149
      38 9.149
      38 9.149
16/06/2025 10:30:57.525 4   9.148
      4 9.148
      4 9.148
16/06/2025 09:30:25.204 11   9.139
      11 9.139
      11 9.139
16/06/2025 09:30:18.031 710   9.128
      710 9.128
      710 9.128
16/06/2025 09:04:04.578 500   9.142
      500 9.142
      500 9.142
16/06/2025 08:32:00.663 140   9.111
      140 9.111
      140 9.111
16/06/2025 08:01:16.799 11   9.186
      11 9.186
      11 9.186
16/06/2025 07:30:06.308 30   9.19
      11 9.19
      30 9.19
      10 9.19
      9 9.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM