iShsIV-Digital Security UC.ETF

7

6

9.139

Date Time Volume Order Volume Price
16/06/2025 09:30:25.204 11   9.139
      11 9.139
      11 9.139
16/06/2025 09:30:18.031 710   9.128
      710 9.128
      710 9.128
16/06/2025 09:04:04.578 500   9.142
      500 9.142
      500 9.142
16/06/2025 08:32:00.663 140   9.111
      140 9.111
      140 9.111
16/06/2025 08:01:16.799 11   9.186
      11 9.186
      11 9.186
16/06/2025 07:30:06.308 30   9.19
      11 9.19
      30 9.19
      10 9.19
      9 9.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM