iShsIV-Digital Security UC.ETF

5

6

9.65

Date Time Volume Order Volume Price
14/10/2025 15:45:12.335 450   9.65
      450 9.65
      450 9.65
14/10/2025 15:36:16.805 1   9.666
      1 9.666
      1 9.666
14/10/2025 14:44:49.772 42   9.705
      42 9.705
      42 9.705
14/10/2025 10:05:58.489 50   9.76
      50 9.76
      50 9.76
14/10/2025 08:45:26.151 3   9.734
      3 9.734
      3 9.734
14/10/2025 08:07:22.153 150   9.794
      150 9.794
      150 9.794
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM