iShsIV-Digital Security UC.ETF

7

7

9.201

Date Time Volume Order Volume Price
02/12/2025 08:00:40.208 106   9.201
      106 9.201
      106 9.201
02/12/2025 08:00:40.158 3   9.201
      3 9.201
      3 9.201
02/12/2025 08:00:06.457 11   9.534
      11 9.534
      11 9.534
02/12/2025 07:31:32.338 429   9.353
      429 9.353
      429 9.353
02/12/2025 07:31:17.881 448   9.353
      448 9.353
      11 9.353
      437 9.353
02/12/2025 07:30:17.875 385   9.351
      385 9.351
      385 9.351
02/12/2025 07:30:03.036 453   9.351
      453 9.351
      453 9.351
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM