iShsIII-Br.DL HY Corp.Bd U.ETF USD Dis

4

5

4.0798

Date Time Volume Order Volume Price
22/08/2025 17:21:18.112 731   4.0798
      731 4.0798
      731 4.0798
22/08/2025 17:04:26.996 2 100   4.08
      2 100 4.08
      2 100 4.08
22/08/2025 15:01:03.728 500   4.0971
      500 4.0971
      500 4.0971
22/08/2025 12:55:38.491 12 195   4.0976
      12 195 4.0976
      12 195 4.0976
22/08/2025 11:26:20.585 9 000   4.0918
      9 000 4.0918
      9 000 4.0918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM