iShsIII-Br.DL HY Corp.Bd U.ETF USD Dis

7

7

4.191

Date Time Volume Order Volume Price
05/12/2025 11:31:29.749 35   4.191
      35 4.191
      35 4.191
05/12/2025 10:58:56.128 2   4.1906
      2 4.1906
      2 4.1906
05/12/2025 10:37:13.025 500   4.1907
      500 4.1907
      500 4.1907
05/12/2025 09:37:52.943 200   4.1879
      200 4.1879
      200 4.1879
05/12/2025 09:18:40.704 5   4.1817
      5 4.1817
      5 4.1817
05/12/2025 09:04:45.841 500   4.20
      500 4.20
      500 4.20
05/12/2025 07:33:37.059 150   4.208
      100 4.208
      150 4.208
      50 4.208
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM