iShsIII-Br.DL HY Corp.Bd U.ETF USD Dis

13

12

4.1497

Date Time Volume Order Volume Price
20/10/2025 16:54:22.994 100   4.1497
      100 4.1497
      100 4.1497
20/10/2025 15:34:37.649 5   4.1432
      5 4.1432
      5 4.1432
20/10/2025 13:40:47.479 5   4.1498
      5 4.1498
      5 4.1498
20/10/2025 09:46:35.001 4 825   4.145
      4 825 4.145
      4 825 4.145
20/10/2025 09:32:41.731 1 205   4.146
      1 205 4.146
      1 205 4.146
20/10/2025 09:25:15.175 95   4.1394
      95 4.1394
      95 4.1394
20/10/2025 09:04:17.420 800   4.1611
      800 4.1611
      800 4.1611
20/10/2025 08:26:30.654 200   4.1001
      200 4.1001
      200 4.1001
20/10/2025 08:06:05.444 475   4.2072
      475 4.2072
      475 4.2072
20/10/2025 08:00:28.078 24   4.206
      24 4.206
      24 4.206
20/10/2025 07:50:06.949 3 000   4.164
      3 000 4.164
      3 000 4.164
20/10/2025 07:33:50.470 200   4.1548
      100 4.1548
      200 4.1548
      100 4.1548
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM