iShsIII-Br.EO HY Corp.Bd U.ETF

8

9

5.0073

Date Time Volume Order Volume Price
13/06/2025 15:34:11.512 1 500   5.0073
      1 500 5.0073
      1 500 5.0073
13/06/2025 11:46:08.770 2 000   5.0039
      2 000 5.0039
      2 000 5.0039
13/06/2025 09:50:46.814 700   5.0063
      700 5.0063
      700 5.0063
13/06/2025 09:37:47.516 1 000   5.0035
      1 000 5.0035
      1 000 5.0035
13/06/2025 09:15:59.393 3 000   5.0037
      3 000 5.0037
      3 000 5.0037
13/06/2025 09:15:31.305 1 459   5.0029
      1 459 5.0029
      1 459 5.0029
13/06/2025 09:11:22.669 1 200   5.0173
      1 200 5.0173
      1 200 5.0173
13/06/2025 09:04:28.504 2 000   5.01
      2 000 5.01
      2 000 5.01
13/06/2025 08:07:02.479 500   5.0386
      500 5.0386
      500 5.0386
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM