iShsIII-Br.EO HY Corp.Bd U.ETF
- Information
- Last
- Buy
- Sell
4
5
4.9873
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 16:51:47.544 | 2 | 4.9873 | |
| 2 | 4.9873 | |||
| 2 | 4.9873 | |||
| 29/10/2025 | 15:18:13.004 | 2 | 4.9888 | |
| 2 | 4.9888 | |||
| 2 | 4.9888 | |||
| 29/10/2025 | 12:47:42.465 | 2 | 4.9913 | |
| 2 | 4.9913 | |||
| 2 | 4.9913 | |||
| 29/10/2025 | 11:22:51.865 | 3 | 4.9879 | |
| 3 | 4.9879 | |||
| 3 | 4.9879 | |||
| 29/10/2025 | 09:53:13.464 | 362 | 4.9849 | |
| 362 | 4.9849 | |||
| 362 | 4.9849 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
29/10/2025 @ 17:20:53
Last Update:
29/10/2025 @ 17:20:53