iShsIII-Br.EO HY Corp.Bd U.ETF

10

11

4.98

Date Time Volume Order Volume Price
15/12/2025 16:06:36.869 9 300   4.98
      9 300 4.98
      9 300 4.98
15/12/2025 15:46:19.512 1   4.9809
      1 4.9809
      1 4.9809
15/12/2025 15:36:54.215 18   4.9818
      18 4.9818
      18 4.9818
15/12/2025 12:04:41.108 1 012   4.9808
      1 012 4.9808
      1 012 4.9808
15/12/2025 11:26:29.037 900   4.9764
      900 4.9764
      900 4.9764
15/12/2025 10:30:27.159 1   4.9764
      1 4.9764
      1 4.9764
15/12/2025 10:10:50.800 2 874   4.9816
      2 874 4.9816
      2 874 4.9816
15/12/2025 09:30:49.481 201   4.9825
      201 4.9825
      201 4.9825
15/12/2025 09:30:36.329 213   4.9782
      213 4.9782
      213 4.9782
15/12/2025 08:01:10.412 1   4.9998
      1 4.9998
      1 4.9998
15/12/2025 08:00:48.473 6   4.9998
      6 4.9998
      6 4.9998
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM