iShsIV-Edge MSCI EM Value F.

9

9

52.71

Date Time Volume Order Volume Price
19/08/2025 09:51:05.875 18   52.71
      18 52.71
      18 52.71
19/08/2025 09:28:09.716 1   52.69
      1 52.69
      1 52.69
19/08/2025 09:24:31.179 1   52.70
      1 52.70
      1 52.70
19/08/2025 09:18:46.817 3   52.59
      3 52.59
      3 52.59
19/08/2025 09:18:35.751 1   52.70
      1 52.70
      1 52.70
19/08/2025 09:18:04.249 24   52.70
      24 52.70
      24 52.70
19/08/2025 09:04:27.972 5   52.84
      5 52.84
      1 52.84
      4 52.84
19/08/2025 08:04:29.618 3   52.99
      3 52.99
      3 52.99
19/08/2025 08:00:40.867 1   52.95
      1 52.95
      1 52.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM