iShsIV-Edge MSCI EM Value F.

10

11

45.475

Date Time Volume Order Volume Price
30/04/2025 11:15:19.751 88   45.475
      88 45.475
      88 45.475
30/04/2025 10:53:16.431 44   45.48
      44 45.48
      44 45.48
30/04/2025 09:41:00.226 17   45.385
      17 45.385
      17 45.385
30/04/2025 09:40:20.141 25   45.325
      25 45.325
      25 45.325
30/04/2025 09:37:14.802 100   45.375
      100 45.375
      100 45.375
30/04/2025 09:13:33.940 1   45.38
      1 45.38
      1 45.38
30/04/2025 09:09:04.946 2   45.355
      2 45.355
      2 45.355
30/04/2025 09:00:12.577 4   45.73
      4 45.73
      4 45.73
30/04/2025 08:31:37.907 437   45.76
      437 45.76
      437 45.76
30/04/2025 08:01:54.800 3   45.325
      3 45.325
      3 45.325
30/04/2025 08:01:26.880 3   45.69
      3 45.69
      3 45.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM