iShsIV-Edge MSCI EM Value F.

20

19

49.075

Date Time Volume Order Volume Price
13/06/2025 21:06:27.976 430   49.075
      430 49.075
      430 49.075
13/06/2025 21:06:22.362 300   49.075
      300 49.075
      300 49.075
13/06/2025 21:06:11.395 300   49.075
      300 49.075
      300 49.075
13/06/2025 18:15:12.481 1   49.645
      1 49.645
      1 49.645
13/06/2025 18:14:42.286 1   49.65
      1 49.65
      1 49.65
13/06/2025 18:14:06.363 1   49.26
      1 49.26
      1 49.26
13/06/2025 17:38:40.017 15   49.59
      15 49.59
      15 49.59
13/06/2025 15:56:52.810 167   49.47
      167 49.47
      167 49.47
13/06/2025 15:56:44.382 1 000   49.46
      1 000 49.46
      1 000 49.46
13/06/2025 15:55:38.027 1 000   49.465
      1 000 49.465
      1 000 49.465
13/06/2025 15:25:25.951 3   49.37
      3 49.37
      3 49.37
13/06/2025 15:25:13.880 1   49.445
      1 49.445
      1 49.445
13/06/2025 13:30:21.315 35   49.55
      35 49.55
      35 49.55
13/06/2025 10:19:47.406 12   49.525
      12 49.525
      12 49.525
13/06/2025 09:47:26.380 211   49.28
      211 49.28
      211 49.28
13/06/2025 09:11:06.753 1   49.31
      1 49.31
      1 49.31
13/06/2025 09:04:04.600 130   49.48
      130 49.48
      3 49.48
      127 49.48
13/06/2025 08:47:35.703 162   48.98
      162 48.98
      102 48.98
      60 48.98
13/06/2025 08:06:26.304 1   49.005
      1 49.005
      1 49.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM