iShsIV-Edge MSCI Eu.Va.F.U.ETF

5

6

7.473

Date Time Volume Order Volume Price
23/12/2025 16:12:57.064 1 338   7.473
      1 338 7.473
      1 338 7.473
23/12/2025 15:44:15.274 1 340   7.473
      1 340 7.473
      1 340 7.473
23/12/2025 15:07:58.200 1   7.427
      1 7.427
      1 7.427
23/12/2025 10:58:59.118 106   7.449
      106 7.449
      106 7.449
23/12/2025 10:51:53.051 108   7.423
      108 7.423
      108 7.423
23/12/2025 08:00:47.517 20   7.522
      20 7.522
      20 7.522
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM