iShsIV-Edge MSCI Eu.Va.F.U.ETF

2

3

6.86

Date Time Volume Order Volume Price
12/09/2025 15:02:18.566 1 800   6.86
      1 800 6.86
      1 800 6.86
12/09/2025 15:01:50.208 3 300   6.86
      3 300 6.86
      3 300 6.86
12/09/2025 12:27:09.896 335   6.855
      335 6.855
      335 6.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM