iShsIV-Edge MSCI Eu.Mult.U.ETF

4

4

7.354

Date Time Volume Order Volume Price
16/09/2025 13:08:55.985 19 645   7.354
      13 927 7.354
      5 718 7.354
      19 645 7.354
16/09/2025 13:08:50.245 1 500   7.354
      1 500 7.354
      1 500 7.354
16/09/2025 12:19:37.703 130   7.346
      130 7.346
      130 7.346
16/09/2025 08:14:06.859 434   7.307
      434 7.307
      434 7.307
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM