iShsIV-Edge MSCI Eu.Mult.U.ETF

6

6

7.204

Date Time Volume Order Volume Price
16/06/2025 16:38:12.356 276   7.204
      276 7.204
      276 7.204
16/06/2025 16:38:10.638 2 320   7.204
      2 320 7.204
      2 320 7.204
16/06/2025 16:38:10.292 2 320   7.204
      2 320 7.204
      2 320 7.204
16/06/2025 16:38:09.195 2 320   7.204
      2 320 7.204
      2 320 7.204
16/06/2025 16:38:05.021 6 289   7.204
      3 969 7.204
      2 320 7.204
      6 289 7.204
16/06/2025 16:37:55.686 2 320   7.204
      2 320 7.204
      2 320 7.204
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM