iShsIV-Edge MSCI Eu.Mult.U.ETF

18

18

7.844

Date Time Volume Order Volume Price
23/12/2025 19:49:43.953 164   7.844
      164 7.844
      164 7.844
23/12/2025 16:24:57.221 2 084   7.751
      2 084 7.751
      2 084 7.751
23/12/2025 16:06:12.883 2 052   7.742
      2 052 7.742
      2 052 7.742
23/12/2025 16:06:11.720 2 700   7.742
      2 700 7.742
      2 700 7.742
23/12/2025 16:06:11.376 2 700   7.742
      2 700 7.742
      2 700 7.742
23/12/2025 16:06:07.430 2 700   7.742
      2 700 7.742
      2 700 7.742
23/12/2025 16:05:33.344 2 700   7.742
      2 700 7.742
      2 700 7.742
23/12/2025 14:40:22.918 6 989   7.72
      2 612 7.72
      4 377 7.72
      6 989 7.72
23/12/2025 14:40:15.116 2 700   7.757
      2 700 7.757
      2 700 7.757
23/12/2025 14:40:14.731 2 700   7.757
      2 700 7.757
      2 700 7.757
23/12/2025 14:40:14.414 2 700   7.757
      2 700 7.757
      2 700 7.757
23/12/2025 14:40:14.178 2 700   7.757
      2 700 7.757
      2 700 7.757
23/12/2025 14:12:18.093 1   7.731
      1 7.731
      1 7.731
23/12/2025 10:30:23.314 899   7.716
      899 7.716
      899 7.716
23/12/2025 10:30:22.754 2 700   7.717
      2 700 7.717
      2 700 7.717
23/12/2025 10:30:22.390 2 700   7.717
      2 700 7.717
      2 700 7.717
23/12/2025 08:31:09.749 2   7.80
      2 7.80
      2 7.80
23/12/2025 08:13:58.420 31   7.812
      31 7.812
      31 7.812
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM