Vanguard Fds-V.Ger.All Cap U.E
- Information
- Last
- Buy
- Sell
19
20
34.225
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/10/2025 | 13:35:05.183 | 34 | 34.225 | |
34 | 34.225 | |||
34 | 34.225 | |||
16/10/2025 | 12:36:30.998 | 5 | 34.28 | |
5 | 34.28 | |||
5 | 34.28 | |||
16/10/2025 | 11:34:40.403 | 18 | 34.24 | |
18 | 34.24 | |||
18 | 34.24 | |||
16/10/2025 | 11:19:20.344 | 30 | 34.22 | |
30 | 34.22 | |||
30 | 34.22 | |||
16/10/2025 | 10:48:48.920 | 146 | 34.155 | |
146 | 34.155 | |||
146 | 34.155 | |||
16/10/2025 | 09:30:35.105 | 1 | 34.11 | |
1 | 34.11 | |||
1 | 34.11 | |||
16/10/2025 | 09:29:38.648 | 2 | 34.125 | |
2 | 34.125 | |||
2 | 34.125 | |||
16/10/2025 | 09:28:42.616 | 3 | 34.13 | |
3 | 34.13 | |||
3 | 34.13 | |||
16/10/2025 | 09:28:36.979 | 1 | 34.14 | |
1 | 34.14 | |||
1 | 34.14 | |||
16/10/2025 | 09:28:35.421 | 13 | 34.13 | |
13 | 34.13 | |||
13 | 34.13 | |||
16/10/2025 | 09:24:38.540 | 75 | 34.135 | |
75 | 34.135 | |||
75 | 34.135 | |||
16/10/2025 | 09:20:24.687 | 5 | 34.125 | |
5 | 34.125 | |||
5 | 34.125 | |||
16/10/2025 | 09:20:09.685 | 1 | 34.14 | |
1 | 34.14 | |||
1 | 34.14 | |||
16/10/2025 | 09:20:08.589 | 1 | 34.135 | |
1 | 34.135 | |||
1 | 34.135 | |||
16/10/2025 | 09:20:06.564 | 1 | 34.13 | |
1 | 34.13 | |||
1 | 34.13 | |||
16/10/2025 | 09:20:06.463 | 1 | 34.13 | |
1 | 34.13 | |||
1 | 34.13 | |||
16/10/2025 | 09:18:12.897 | 3 | 34.13 | |
3 | 34.13 | |||
3 | 34.13 | |||
16/10/2025 | 09:17:46.021 | 1 | 34.145 | |
1 | 34.145 | |||
1 | 34.145 | |||
16/10/2025 | 08:03:41.516 | 30 | 34.23 | |
30 | 34.23 | |||
30 | 34.23 | |||
16/10/2025 | 07:34:52.737 | 20 | 34.20 | |
20 | 34.20 | |||
20 | 34.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/10/2025 @ 14:00:35
Last Update:
16/10/2025 @ 14:00:35