Vanguard Fds-V.Ger.All Cap U.E

17

13

34.55

Date Time Volume Order Volume Price
16/06/2025 09:39:51.649 140   34.55
      140 34.55
      140 34.55
16/06/2025 09:37:32.227 1   34.535
      1 34.535
      1 34.535
16/06/2025 09:30:47.859 2   34.585
      2 34.585
      2 34.585
16/06/2025 09:30:26.986 3   34.57
      3 34.57
      3 34.57
16/06/2025 09:30:24.919 1   34.58
      1 34.58
      1 34.58
16/06/2025 09:30:17.580 45   34.57
      45 34.57
      45 34.57
16/06/2025 09:30:04.266 1   34.555
      1 34.555
      1 34.555
16/06/2025 09:28:04.481 1   34.57
      1 34.57
      1 34.57
16/06/2025 09:27:39.748 1   34.575
      1 34.575
      1 34.575
16/06/2025 09:23:32.636 200   34.60
      200 34.60
      200 34.60
16/06/2025 09:05:11.043 9   34.67
      9 34.67
      9 34.67
16/06/2025 08:00:34.466 2   34.485
      2 34.485
      2 34.485
16/06/2025 07:30:03.062 240   34.455
      31 34.455
      209 34.455
      15 34.455
      15 34.455
      90 34.455
      100 34.455
      20 34.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM