Vanguard Fds-V.Ger.All Cap U.E

28

29

33.72

Date Time Volume Order Volume Price
28/11/2025 19:40:04.752 18   33.72
      18 33.72
      18 33.72
28/11/2025 19:40:03.095 18   33.75
      18 33.75
      18 33.75
28/11/2025 18:04:25.370 1   33.735
      1 33.735
      1 33.735
28/11/2025 16:06:20.840 1   33.745
      1 33.745
      1 33.745
28/11/2025 15:54:08.344 271   33.74
      271 33.74
      271 33.74
28/11/2025 15:45:29.513 1   33.725
      1 33.725
      1 33.725
28/11/2025 15:36:14.005 1   33.69
      1 33.69
      1 33.69
28/11/2025 15:14:40.295 10   33.71
      10 33.71
      10 33.71
28/11/2025 14:35:36.875 116   33.685
      116 33.685
      116 33.685
28/11/2025 13:38:12.261 32   33.685
      32 33.685
      32 33.685
28/11/2025 13:32:29.287 50   33.68
      50 33.68
      50 33.68
28/11/2025 13:24:52.145 150   33.67
      150 33.67
      150 33.67
28/11/2025 13:02:25.667 18   33.64
      18 33.64
      18 33.64
28/11/2025 12:00:04.270 9   33.60
      9 33.60
      9 33.60
28/11/2025 11:42:27.671 4   33.61
      4 33.61
      4 33.61
28/11/2025 11:05:46.505 1   33.59
      1 33.59
      1 33.59
28/11/2025 10:45:43.023 1   33.56
      1 33.56
      1 33.56
28/11/2025 10:38:02.928 1   33.55
      1 33.55
      1 33.55
28/11/2025 10:32:02.723 1   33.575
      1 33.575
      1 33.575
28/11/2025 10:21:15.155 11   33.55
      11 33.55
      11 33.55
28/11/2025 10:15:45.574 3   33.565
      3 33.565
      3 33.565
28/11/2025 10:11:17.234 3   33.60
      3 33.60
      3 33.60
28/11/2025 10:08:28.781 3   33.59
      3 33.59
      3 33.59
28/11/2025 10:08:05.434 2   33.605
      2 33.605
      2 33.605
28/11/2025 09:57:40.904 1   33.56
      1 33.56
      1 33.56
28/11/2025 09:57:35.774 1   33.56
      1 33.56
      1 33.56
28/11/2025 09:43:55.880 2   33.545
      2 33.545
      2 33.545
28/11/2025 09:34:47.085 2   33.58
      2 33.58
      2 33.58
28/11/2025 08:09:41.459 10   33.64
      10 33.64
      10 33.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM