Vanguard Fds-V.Ger.All Cap U.E

19

20

34.225

Date Time Volume Order Volume Price
16/10/2025 13:35:05.183 34   34.225
      34 34.225
      34 34.225
16/10/2025 12:36:30.998 5   34.28
      5 34.28
      5 34.28
16/10/2025 11:34:40.403 18   34.24
      18 34.24
      18 34.24
16/10/2025 11:19:20.344 30   34.22
      30 34.22
      30 34.22
16/10/2025 10:48:48.920 146   34.155
      146 34.155
      146 34.155
16/10/2025 09:30:35.105 1   34.11
      1 34.11
      1 34.11
16/10/2025 09:29:38.648 2   34.125
      2 34.125
      2 34.125
16/10/2025 09:28:42.616 3   34.13
      3 34.13
      3 34.13
16/10/2025 09:28:36.979 1   34.14
      1 34.14
      1 34.14
16/10/2025 09:28:35.421 13   34.13
      13 34.13
      13 34.13
16/10/2025 09:24:38.540 75   34.135
      75 34.135
      75 34.135
16/10/2025 09:20:24.687 5   34.125
      5 34.125
      5 34.125
16/10/2025 09:20:09.685 1   34.14
      1 34.14
      1 34.14
16/10/2025 09:20:08.589 1   34.135
      1 34.135
      1 34.135
16/10/2025 09:20:06.564 1   34.13
      1 34.13
      1 34.13
16/10/2025 09:20:06.463 1   34.13
      1 34.13
      1 34.13
16/10/2025 09:18:12.897 3   34.13
      3 34.13
      3 34.13
16/10/2025 09:17:46.021 1   34.145
      1 34.145
      1 34.145
16/10/2025 08:03:41.516 30   34.23
      30 34.23
      30 34.23
16/10/2025 07:34:52.737 20   34.20
      20 34.20
      20 34.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM