Vanguard Fds-V.Ger.All Cap U.E

35

36

34.855

Date Time Volume Order Volume Price
22/08/2025 21:02:37.821 28   34.855
      28 34.855
      28 34.855
22/08/2025 18:00:01.226 72   34.835
      72 34.835
      72 34.835
22/08/2025 17:44:41.368 100   34.87
      100 34.87
      100 34.87
22/08/2025 17:22:10.147 600   34.895
      600 34.895
      600 34.895
22/08/2025 16:51:27.131 129   34.90
      129 34.90
      129 34.90
22/08/2025 16:48:50.442 142   34.925
      142 34.925
      142 34.925
22/08/2025 16:46:14.264 15   34.90
      15 34.90
      15 34.90
22/08/2025 16:10:56.140 30   34.975
      30 34.975
      30 34.975
22/08/2025 14:37:17.182 166   34.77
      166 34.77
      166 34.77
22/08/2025 14:33:33.682 2   34.76
      2 34.76
      2 34.76
22/08/2025 13:34:24.560 20   34.785
      20 34.785
      20 34.785
22/08/2025 12:44:12.169 16   34.805
      16 34.805
      16 34.805
22/08/2025 11:57:40.041 2   34.80
      2 34.80
      2 34.80
22/08/2025 11:54:29.230 2 038   34.785
      2 038 34.785
      2 038 34.785
22/08/2025 11:47:44.113 200   34.765
      200 34.765
      200 34.765
22/08/2025 11:18:45.973 4   34.80
      4 34.80
      4 34.80
22/08/2025 11:18:25.296 1   34.81
      1 34.81
      1 34.81
22/08/2025 11:18:16.724 125   34.805
      125 34.805
      125 34.805
22/08/2025 10:49:29.610 3   34.79
      3 34.79
      3 34.79
22/08/2025 10:49:19.151 2   34.81
      2 34.81
      2 34.81
22/08/2025 10:35:11.699 124   34.80
      124 34.80
      124 34.80
22/08/2025 09:39:03.837 140   34.675
      140 34.675
      140 34.675
22/08/2025 09:33:03.170 1   34.685
      1 34.685
      1 34.685
22/08/2025 09:30:02.117 1   34.69
      1 34.69
      1 34.69
22/08/2025 09:29:14.635 20   34.695
      20 34.695
      20 34.695
22/08/2025 09:28:02.437 1   34.705
      1 34.705
      1 34.705
22/08/2025 09:27:02.593 3   34.695
      3 34.695
      3 34.695
22/08/2025 09:26:32.625 1   34.71
      1 34.71
      1 34.71
22/08/2025 09:15:41.967 1   34.70
      1 34.70
      1 34.70
22/08/2025 09:14:11.840 1   34.70
      1 34.70
      1 34.70
22/08/2025 09:14:02.787 1   34.70
      1 34.70
      1 34.70
22/08/2025 08:13:44.235 40   34.675
      40 34.675
      40 34.675
22/08/2025 08:07:12.135 40   34.65
      40 34.65
      40 34.65
22/08/2025 08:06:03.844 39   34.665
      39 34.665
      39 34.665
22/08/2025 07:30:42.702 1   34.675
      1 34.675
      1 34.675
22/08/2025 07:30:12.652 50   34.685
      50 34.685
      50 34.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM