Xtr.(IE)-MSCI Japan ESG UC.ETF

3

4

24.78

Date Time Volume Order Volume Price
04/11/2025 12:34:51.931 3   24.78
      3 24.78
      3 24.78
04/11/2025 11:20:21.653 2   24.69
      2 24.69
      2 24.69
04/11/2025 11:19:20.230 1   24.715
      1 24.715
      1 24.715
04/11/2025 09:11:46.201 560   24.72
      560 24.72
      560 24.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM