Xtr.(IE)-MSCI Japan ESG UC.ETF

2

3

21.455

Date Time Volume Order Volume Price
13/06/2025 09:59:18.738 282   21.455
      282 21.455
      282 21.455
13/06/2025 09:58:01.280 259   21.44
      259 21.44
      259 21.44
13/06/2025 07:58:13.000 200   21.46
      200 21.46
      200 21.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM