Xtr.(IE)-MSCI Japan ESG UC.ETF

1

2

23.67

Date Time Volume Order Volume Price
18/09/2025 16:05:41.946 633   23.67
      633 23.67
      633 23.67
18/09/2025 11:27:58.660 356   23.57
      356 23.57
      356 23.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM