Xtr.(IE)-MSCI Em.Mkts ESG U.E.

3

4

49.425

Date Time Volume Order Volume Price
20/08/2025 12:05:40.719 241   49.425
      241 49.425
      241 49.425
20/08/2025 10:41:19.979 1   49.495
      1 49.495
      1 49.495
20/08/2025 10:22:52.142 1   49.44
      1 49.44
      1 49.44
20/08/2025 07:35:57.836 40   49.35
      40 49.35
      40 49.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM