Xtr.(IE)-MSCI Em.Mkts ESG U.E.

8

9

53.49

Date Time Volume Order Volume Price
10/12/2025 12:19:00.160 2   53.49
      2 53.49
      2 53.49
10/12/2025 12:06:36.659 1   53.47
      1 53.47
      1 53.47
10/12/2025 11:53:08.604 1   53.44
      1 53.44
      1 53.44
10/12/2025 11:17:14.053 1   53.44
      1 53.44
      1 53.44
10/12/2025 11:13:49.767 37   53.44
      37 53.44
      37 53.44
10/12/2025 10:23:15.829 109   53.40
      109 53.40
      109 53.40
10/12/2025 09:45:33.583 375   53.38
      375 53.38
      375 53.38
10/12/2025 09:39:32.981 1   53.40
      1 53.40
      1 53.40
10/12/2025 09:04:09.647 15   53.31
      15 53.31
      15 53.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM