Xtr.(IE)-MSCI Em.Mkts ESG U.E.

8

8

44.305

Date Time Volume Order Volume Price
30/04/2025 11:12:09.134 225   44.305
      225 44.305
      225 44.305
30/04/2025 10:52:21.899 12   44.31
      12 44.31
      12 44.31
30/04/2025 10:43:05.721 1   44.24
      1 44.24
      1 44.24
30/04/2025 10:42:44.821 4   44.35
      4 44.35
      4 44.35
30/04/2025 09:21:05.149 1   44.19
      1 44.19
      1 44.19
30/04/2025 09:01:14.077 9   44.295
      9 44.295
      9 44.295
30/04/2025 08:01:26.793 115   44.265
      113 44.265
      115 44.265
      2 44.265
30/04/2025 07:30:02.644 22   44.21
      22 44.21
      22 44.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM