Xtr.(IE)-MSCI Em.Mkts ESG U.E.

4

5

47.045

Date Time Volume Order Volume Price
13/06/2025 15:36:15.676 1   47.045
      1 47.045
      1 47.045
13/06/2025 14:43:20.465 43   47.075
      43 47.075
      43 47.075
13/06/2025 10:29:44.216 1   47.125
      1 47.125
      1 47.125
13/06/2025 09:08:38.420 185   46.975
      185 46.975
      185 46.975
13/06/2025 08:06:26.311 7   47.235
      7 47.235
      7 47.235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM