Xtr.(IE)-MSCI Em.Mkts ESG U.E.

6

7

54.22

Date Time Volume Order Volume Price
22/10/2025 21:12:40.981 5   54.22
      5 54.22
      5 54.22
22/10/2025 15:42:44.270 1   54.43
      1 54.43
      1 54.43
22/10/2025 15:36:16.103 1   54.31
      1 54.31
      1 54.31
22/10/2025 14:49:18.887 136   54.32
      136 54.32
      136 54.32
22/10/2025 12:02:03.552 12   54.20
      12 54.20
      12 54.20
22/10/2025 09:19:35.589 3   54.20
      3 54.20
      3 54.20
22/10/2025 09:19:03.794 1   54.21
      1 54.21
      1 54.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM