Xtr.(IE)-MSCI Em.Mkts ESG U.E.

17

16

53.29

Date Time Volume Order Volume Price
04/12/2025 17:06:32.240 4   53.29
      4 53.29
      4 53.29
04/12/2025 16:43:51.420 19   53.35
      19 53.35
      19 53.35
04/12/2025 16:10:01.104 40   53.31
      40 53.31
      40 53.31
04/12/2025 16:10:00.820 400   53.31
      400 53.31
      400 53.31
04/12/2025 16:09:56.023 400   53.31
      400 53.31
      400 53.31
04/12/2025 16:09:02.146 400   53.31
      400 53.31
      400 53.31
04/12/2025 15:45:54.528 1   53.39
      1 53.39
      1 53.39
04/12/2025 15:36:14.954 1   53.32
      1 53.32
      1 53.32
04/12/2025 12:18:25.455 2   53.34
      2 53.34
      2 53.34
04/12/2025 11:30:46.182 7   53.34
      7 53.34
      7 53.34
04/12/2025 11:29:44.677 1   53.37
      1 53.37
      1 53.37
04/12/2025 10:44:22.673 24   53.34
      24 53.34
      24 53.34
04/12/2025 09:48:13.802 1   53.33
      1 53.33
      1 53.33
04/12/2025 09:29:00.253 3   53.29
      3 53.29
      3 53.29
04/12/2025 09:28:32.882 1   53.33
      1 53.33
      1 53.33
04/12/2025 07:31:04.862 192   53.06
      1 53.06
      190 53.06
      191 53.06
      2 53.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM