Xtr.(IE)-MSCI Em.Mkts ESG U.E.

9

10

54.88

Date Time Volume Order Volume Price
06/11/2025 15:36:19.134 1   54.88
      1 54.88
      1 54.88
06/11/2025 11:13:44.983 1   54.93
      1 54.93
      1 54.93
06/11/2025 11:12:40.829 1   54.97
      1 54.97
      1 54.97
06/11/2025 10:31:00.109 566   54.96
      566 54.96
      566 54.96
06/11/2025 10:12:04.475 10   54.96
      10 54.96
      10 54.96
06/11/2025 09:46:34.762 9   54.93
      9 54.93
      9 54.93
06/11/2025 09:20:36.787 1   54.92
      1 54.92
      1 54.92
06/11/2025 09:17:42.780 41   54.90
      41 54.90
      41 54.90
06/11/2025 08:30:11.448 10   54.56
      10 54.56
      10 54.56
06/11/2025 07:33:27.303 1   55.10
      1 55.10
      1 55.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM