Xtr.(IE)-MSCI Em.Mkts ESG U.E.

12

13

54.49

Date Time Volume Order Volume Price
13/11/2025 18:41:09.654 5   54.49
      5 54.49
      5 54.49
13/11/2025 17:51:17.079 46   54.04
      46 54.04
      46 54.04
13/11/2025 17:25:10.603 14   54.28
      14 54.28
      14 54.28
13/11/2025 17:09:49.851 9   54.43
      9 54.43
      9 54.43
13/11/2025 14:53:36.414 5   54.91
      5 54.91
      5 54.91
13/11/2025 13:39:38.710 98   54.99
      98 54.99
      98 54.99
13/11/2025 13:09:49.297 15   54.95
      15 54.95
      15 54.95
13/11/2025 12:33:11.054 10   54.93
      10 54.93
      10 54.93
13/11/2025 11:55:21.862 28   55.05
      28 55.05
      28 55.05
13/11/2025 11:32:13.396 2   55.06
      2 55.06
      2 55.06
13/11/2025 11:28:56.519 1   55.05
      1 55.05
      1 55.05
13/11/2025 09:31:10.348 2   55.06
      2 55.06
      2 55.06
13/11/2025 09:24:33.016 1   55.10
      1 55.10
      1 55.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM