Xtr.(IE)-MSCI Em.Mkts ESG U.E.

11

12

53.95

Date Time Volume Order Volume Price
05/12/2025 15:36:17.361 1   53.95
      1 53.95
      1 53.95
05/12/2025 14:38:54.325 1   53.97
      1 53.97
      1 53.97
05/12/2025 12:06:45.710 662   53.97
      662 53.97
      662 53.97
05/12/2025 11:26:05.400 1   53.97
      1 53.97
      1 53.97
05/12/2025 09:59:14.554 80   53.98
      80 53.98
      80 53.98
05/12/2025 09:49:07.631 61   53.98
      61 53.98
      61 53.98
05/12/2025 09:37:13.397 34   53.98
      34 53.98
      34 53.98
05/12/2025 09:29:32.066 1   53.98
      1 53.98
      1 53.98
05/12/2025 09:28:02.569 1   53.97
      1 53.97
      1 53.97
05/12/2025 09:10:01.683 10   53.90
      10 53.90
      10 53.90
05/12/2025 09:04:55.754 56   53.80
      56 53.80
      56 53.80
05/12/2025 08:33:08.225 30   53.65
      30 53.65
      30 53.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM