Xtr.(IE)-MSCI Em.Mkts ESG U.E.

7

8

52.35

Date Time Volume Order Volume Price
17/09/2025 11:39:17.450 1   52.35
      1 52.35
      1 52.35
17/09/2025 10:46:56.079 28   52.30
      28 52.30
      28 52.30
17/09/2025 10:45:59.379 19   52.30
      19 52.30
      19 52.30
17/09/2025 10:45:24.630 19   52.29
      19 52.29
      19 52.29
17/09/2025 10:39:06.362 1   52.31
      1 52.31
      1 52.31
17/09/2025 09:30:19.155 210   52.36
      210 52.36
      210 52.36
17/09/2025 09:28:21.408 600   52.36
      600 52.36
      600 52.36
17/09/2025 09:04:27.852 1   52.35
      1 52.35
      1 52.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM