Tradegate Exchange

Xtr.(IE)-MSCI Em.Mkts ESG U.E.

53.75

Date	Time	Volume	Order Volume	Price
08/12/2025	16:16:16.154	19		53.75
			19	53.75
			19	53.75
08/12/2025	15:36:54.961	610		53.83
			610	53.83
			610	53.83
08/12/2025	12:48:02.063	9		53.85
			9	53.85
			9	53.85
08/12/2025	11:21:52.037	1		53.87
			1	53.87
			1	53.87
08/12/2025	11:21:02.748	3		53.85
			3	53.85
			3	53.85
08/12/2025	11:20:00.095	1		53.87
			1	53.87
			1	53.87
08/12/2025	10:23:03.603	1		53.85
			1	53.85
			1	53.85
08/12/2025	10:10:32.808	1		53.78
			1	53.78
			1	53.78
08/12/2025	10:02:39.482	3		53.74
			3	53.74
			3	53.74
08/12/2025	10:02:34.650	1		53.76
			1	53.76
			1	53.76
08/12/2025	09:30:27.457	33		53.77
			33	53.77
			33	53.77
08/12/2025	08:31:28.651	4		53.99
			4	53.99
			4	53.99
08/12/2025	08:30:51.699	12		54.00
			12	54.00
			12	54.00
08/12/2025	07:58:38.604	115		53.70
			115	53.70
			115	53.70
08/12/2025	07:33:49.902	1		53.54
			1	53.54
			1	53.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)