Xtr.(IE)-MSCI Em.Mkts ESG U.E.

8

9

53.08

Date Time Volume Order Volume Price
27/11/2025 18:50:05.068 40   53.08
      40 53.08
      40 53.08
27/11/2025 13:59:13.213 24   53.38
      24 53.38
      24 53.38
27/11/2025 11:13:40.048 2   53.42
      2 53.42
      2 53.42
27/11/2025 10:22:36.368 36   53.36
      36 53.36
      36 53.36
27/11/2025 10:01:55.415 20   53.35
      20 53.35
      20 53.35
27/11/2025 10:01:20.558 341   53.35
      341 53.35
      341 53.35
27/11/2025 09:48:30.721 42   53.37
      42 53.37
      42 53.37
27/11/2025 09:28:32.552 1   53.40
      1 53.40
      1 53.40
27/11/2025 07:39:48.462 69   53.47
      69 53.47
      69 53.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM