Xtr.(IE)-MSCI Em.Mkts ESG U.E.

9

10

53.05

Date Time Volume Order Volume Price
19/12/2025 19:10:23.829 18   53.05
      18 53.05
      18 53.05
19/12/2025 18:36:58.915 3   52.71
      3 52.71
      3 52.71
19/12/2025 18:36:24.599 1   53.06
      1 53.06
      1 53.06
19/12/2025 15:36:15.674 1   52.59
      1 52.59
      1 52.59
19/12/2025 14:43:23.367 4   52.48
      4 52.48
      4 52.48
19/12/2025 13:04:59.671 14   52.49
      14 52.49
      14 52.49
19/12/2025 11:14:15.536 2   52.49
      2 52.49
      2 52.49
19/12/2025 11:13:13.656 1   52.52
      1 52.52
      1 52.52
19/12/2025 09:27:03.043 1   52.44
      1 52.44
      1 52.44
19/12/2025 09:12:05.871 1   52.44
      1 52.44
      1 52.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM