Xtr.(IE)-MSCI Em.Mkts ESG U.E.

8

9

52.99

Date Time Volume Order Volume Price
11/12/2025 15:45:26.589 1   52.99
      1 52.99
      1 52.99
11/12/2025 15:36:14.244 2   53.00
      2 53.00
      2 53.00
11/12/2025 11:15:31.509 6   53.17
      6 53.17
      6 53.17
11/12/2025 11:14:23.204 1   53.18
      1 53.18
      1 53.18
11/12/2025 11:03:57.035 210   53.18
      210 53.18
      210 53.18
11/12/2025 09:30:18.735 1   52.99
      1 52.99
      1 52.99
11/12/2025 09:29:03.347 1   53.04
      1 53.04
      1 53.04
11/12/2025 08:00:29.851 3   52.82
      3 52.82
      3 52.82
11/12/2025 08:00:16.088 1   53.31
      1 53.31
      1 53.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM