Xtr.(IE)-MSCI Em.Mkts ESG U.E.

8

9

54.38

Date Time Volume Order Volume Price
23/10/2025 10:46:50.783 18   54.38
      18 54.38
      18 54.38
23/10/2025 10:22:23.130 2   54.38
      2 54.38
      2 54.38
23/10/2025 09:55:40.621 20   54.38
      20 54.38
      20 54.38
23/10/2025 09:32:18.852 19   54.39
      19 54.39
      19 54.39
23/10/2025 09:31:18.897 12   54.38
      12 54.38
      12 54.38
23/10/2025 09:21:05.855 3   54.36
      3 54.36
      3 54.36
23/10/2025 09:20:33.460 1   54.38
      1 54.38
      1 54.38
23/10/2025 09:15:04.192 2   54.46
      2 54.46
      2 54.46
23/10/2025 08:00:06.717 1   54.41
      1 54.41
      1 54.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM