iShs Euro.Property Yield U.ETF

7

8

4.747

Date Time Volume Order Volume Price
01/08/2025 09:31:13.699 54   4.747
      54 4.747
      54 4.747
01/08/2025 09:17:04.861 1   4.756
      1 4.756
      1 4.756
01/08/2025 09:16:41.215 4   4.7555
      4 4.7555
      4 4.7555
01/08/2025 09:12:37.730 3   4.74
      3 4.74
      3 4.74
01/08/2025 09:12:09.163 2   4.755
      2 4.755
      2 4.755
01/08/2025 09:08:33.462 22   4.754
      22 4.754
      22 4.754
01/08/2025 09:04:21.639 1   4.7435
      1 4.7435
      1 4.7435
01/08/2025 09:04:18.868 1   4.7395
      1 4.7395
      1 4.7395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM