iShs Euro.Property Yield U.ETF

13

14

4.7195

Date Time Volume Order Volume Price
23/12/2025 15:36:57.226 48   4.7195
      48 4.7195
      48 4.7195
23/12/2025 12:07:08.152 63   4.7085
      63 4.7085
      63 4.7085
23/12/2025 12:06:05.801 64   4.7115
      64 4.7115
      64 4.7115
23/12/2025 11:16:00.891 5 750   4.721
      5 750 4.721
      5 750 4.721
23/12/2025 10:30:27.710 2   4.711
      2 4.711
      2 4.711
23/12/2025 10:05:33.417 16   4.7155
      16 4.7155
      16 4.7155
23/12/2025 09:45:57.359 3   4.7185
      3 4.7185
      3 4.7185
23/12/2025 09:45:34.519 2   4.721
      2 4.721
      2 4.721
23/12/2025 09:38:40.177 1   4.719
      1 4.719
      1 4.719
23/12/2025 09:37:34.805 5   4.719
      5 4.719
      5 4.719
23/12/2025 09:30:09.463 108   4.7195
      108 4.7195
      108 4.7195
23/12/2025 08:28:56.321 7   4.7135
      7 4.7135
      7 4.7135
23/12/2025 08:28:55.215 3 176   4.7135
      3 176 4.7135
      3 176 4.7135
23/12/2025 07:32:06.781 1   4.717
      1 4.717
      1 4.717
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM