iShs Euro.Property Yield U.ETF

14

15

4.735

Date Time Volume Order Volume Price
04/11/2025 20:45:05.062 3   4.735
      3 4.735
      3 4.735
04/11/2025 20:44:37.894 1   4.756
      1 4.756
      1 4.756
04/11/2025 20:44:37.192 126   4.756
      126 4.756
      126 4.756
04/11/2025 20:31:09.806 150   4.758
      150 4.758
      150 4.758
04/11/2025 20:11:08.526 213   4.7595
      213 4.7595
      213 4.7595
04/11/2025 18:41:26.756 450   4.763
      450 4.763
      450 4.763
04/11/2025 15:46:12.853 1   4.7535
      1 4.7535
      1 4.7535
04/11/2025 15:36:18.872 1   4.752
      1 4.752
      1 4.752
04/11/2025 13:38:24.665 570   4.749
      570 4.749
      570 4.749
04/11/2025 10:21:02.994 2   4.722
      2 4.722
      2 4.722
04/11/2025 09:37:42.246 1   4.7185
      1 4.7185
      1 4.7185
04/11/2025 09:31:40.837 5   4.72
      5 4.72
      5 4.72
04/11/2025 09:31:34.701 1   4.72
      1 4.72
      1 4.72
04/11/2025 08:01:21.681 1   4.729
      1 4.729
      1 4.729
04/11/2025 08:00:23.630 5   4.70
      5 4.70
      5 4.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM