iShs Euro.Property Yield U.ETF

9

10

4.8285

Date Time Volume Order Volume Price
13/06/2025 18:16:18.012 3   4.8285
      3 4.8285
      3 4.8285
13/06/2025 12:28:05.696 3   4.8115
      3 4.8115
      3 4.8115
13/06/2025 12:27:49.700 6   4.813
      6 4.813
      6 4.813
13/06/2025 10:13:29.181 2   4.8195
      2 4.8195
      2 4.8195
13/06/2025 10:07:31.565 1   4.823
      1 4.823
      1 4.823
13/06/2025 10:05:30.139 7   4.821
      7 4.821
      7 4.821
13/06/2025 09:12:36.535 1   4.8155
      1 4.8155
      1 4.8155
13/06/2025 09:07:45.353 3   4.817
      3 4.817
      3 4.817
13/06/2025 09:07:08.049 1   4.819
      1 4.819
      1 4.819
13/06/2025 09:05:50.320 3   4.822
      3 4.822
      3 4.822
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM