iShs IV-Sust.MSCI Em.Mkts SRI

30

30

4.583

Date Time Volume Order Volume Price
14/06/2024 20:42:32.287 3   4.583
      3 4.583
      3 4.583
14/06/2024 20:12:56.525 1   4.581
      1 4.581
      1 4.581
14/06/2024 20:12:07.717 2   4.581
      2 4.581
      2 4.581
14/06/2024 19:55:46.169 2   4.553
      2 4.553
      2 4.553
14/06/2024 19:36:40.520 2   4.5855
      2 4.5855
      2 4.5855
14/06/2024 19:08:56.181 3   4.5535
      3 4.5535
      3 4.5535
14/06/2024 19:08:29.583 1   4.584
      1 4.584
      1 4.584
14/06/2024 19:02:42.615 1   4.553
      1 4.553
      1 4.553
14/06/2024 18:59:40.271 1   4.5835
      1 4.5835
      1 4.5835
14/06/2024 18:04:20.671 1   4.583
      1 4.583
      1 4.583
14/06/2024 18:01:31.281 1   4.584
      1 4.584
      1 4.584
14/06/2024 15:49:39.422 9   4.576
      9 4.576
      9 4.576
14/06/2024 15:28:13.770 6   4.5665
      6 4.5665
      6 4.5665
14/06/2024 14:45:49.720 1   4.5735
      1 4.5735
      1 4.5735
14/06/2024 14:41:17.217 2   4.5725
      2 4.5725
      2 4.5725
14/06/2024 14:35:44.975 1   4.5725
      1 4.5725
      1 4.5725
14/06/2024 13:40:26.141 3   4.557
      3 4.557
      3 4.557
14/06/2024 13:40:05.278 2   4.5695
      2 4.5695
      2 4.5695
14/06/2024 11:59:25.818 38   4.567
      38 4.567
      38 4.567
14/06/2024 11:59:04.267 799   4.572
      799 4.572
      799 4.572
14/06/2024 11:54:58.933 1   4.575
      1 4.575
      1 4.575
14/06/2024 11:11:17.566 2   4.5865
      2 4.5865
      2 4.5865
14/06/2024 11:07:43.719 6   4.576
      6 4.576
      6 4.576
14/06/2024 10:59:58.678 2   4.583
      2 4.583
      2 4.583
14/06/2024 10:21:01.021 1   4.571
      1 4.571
      1 4.571
14/06/2024 09:59:56.283 3   4.568
      3 4.568
      3 4.568
14/06/2024 09:59:25.818 22   4.577
      22 4.577
      22 4.577
14/06/2024 09:24:26.832 6   4.571
      6 4.571
      6 4.571
14/06/2024 09:23:14.469 2   4.572
      2 4.572
      2 4.572
14/06/2024 08:08:22.378 12   4.5995
      6 4.5995
      6 4.5995
      12 4.5995
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM