iShs IV-Sust.MSCI Em.Mkts SRI

9

10

5.472

Date Time Volume Order Volume Price
23/12/2025 15:36:57.704 75   5.472
      75 5.472
      75 5.472
23/12/2025 12:31:32.632 19   5.465
      19 5.465
      19 5.465
23/12/2025 12:08:51.531 3 360   5.462
      3 360 5.462
      3 360 5.462
23/12/2025 12:07:48.907 291   5.464
      291 5.464
      291 5.464
23/12/2025 11:52:31.477 10   5.464
      10 5.464
      10 5.464
23/12/2025 10:54:22.566 1 814   5.464
      1 814 5.464
      1 814 5.464
23/12/2025 09:41:08.673 1   5.467
      1 5.467
      1 5.467
23/12/2025 09:30:09.741 2   5.468
      2 5.468
      2 5.468
23/12/2025 09:27:33.007 1   5.472
      1 5.472
      1 5.472
23/12/2025 08:17:50.640 360   5.478
      360 5.478
      360 5.478
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM