iShs IV-Sust.MSCI Em.Mkts SRI

31

31

5.453

Date Time Volume Order Volume Price
07/11/2025 18:26:00.050 6   5.453
      6 5.453
      6 5.453
07/11/2025 18:06:26.221 28   5.437
      28 5.437
      28 5.437
07/11/2025 17:18:08.095 3   5.421
      3 5.421
      3 5.421
07/11/2025 17:17:41.038 3   5.424
      3 5.424
      3 5.424
07/11/2025 16:47:20.380 2   5.437
      2 5.437
      2 5.437
07/11/2025 16:39:51.797 526   5.438
      526 5.438
      526 5.438
07/11/2025 16:02:50.675 2   5.44
      2 5.44
      2 5.44
07/11/2025 15:47:08.519 1   5.443
      1 5.443
      1 5.443
07/11/2025 15:36:59.443 26   5.444
      26 5.444
      26 5.444
07/11/2025 14:11:20.456 1 500   5.469
      1 500 5.469
      1 500 5.469
07/11/2025 14:11:19.799 4 000   5.469
      4 000 5.469
      4 000 5.469
07/11/2025 14:11:19.256 4 000   5.469
      4 000 5.469
      4 000 5.469
07/11/2025 14:11:16.251 4 000   5.469
      4 000 5.469
      4 000 5.469
07/11/2025 12:09:22.618 2 212   5.486
      2 212 5.486
      2 212 5.486
07/11/2025 12:09:22.357 4 000   5.486
      4 000 5.486
      4 000 5.486
07/11/2025 12:09:22.063 4 000   5.486
      4 000 5.486
      4 000 5.486
07/11/2025 12:09:18.103 4 000   5.486
      4 000 5.486
      4 000 5.486
07/11/2025 12:09:16.154 4 000   5.486
      4 000 5.486
      4 000 5.486
07/11/2025 11:22:37.551 3 602   5.486
      3 602 5.486
      3 602 5.486
07/11/2025 11:21:56.896 3 110   5.489
      3 110 5.489
      3 110 5.489
07/11/2025 11:21:34.742 4 000   5.489
      4 000 5.489
      4 000 5.489
07/11/2025 11:07:03.833 166   5.494
      166 5.494
      166 5.494
07/11/2025 10:31:28.177 1   5.499
      1 5.499
      1 5.499
07/11/2025 09:35:32.479 1   5.499
      1 5.499
      1 5.499
07/11/2025 09:35:08.016 1   5.499
      1 5.499
      1 5.499
07/11/2025 09:31:35.139 1   5.50
      1 5.50
      1 5.50
07/11/2025 09:31:22.624 46   5.50
      46 5.50
      46 5.50
07/11/2025 09:27:14.648 1   5.503
      1 5.503
      1 5.503
07/11/2025 09:03:15.764 4   5.522
      4 5.522
      2 5.522
      2 5.522
07/11/2025 08:00:16.649 1   5.483
      1 5.483
      1 5.483
07/11/2025 08:00:09.104 28   5.519
      28 5.519
      28 5.519
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM