iShs IV-Sust.MSCI Em.Mkts SRI

17

17

4.86

Date Time Volume Order Volume Price
13/06/2025 20:47:51.475 1   4.86
      1 4.86
      1 4.86
13/06/2025 19:06:01.776 1   4.8735
      1 4.8735
      1 4.8735
13/06/2025 18:50:48.324 110   4.8335
      110 4.8335
      110 4.8335
13/06/2025 18:44:39.945 109   4.8325
      109 4.8325
      109 4.8325
13/06/2025 18:32:17.145 2   4.8355
      2 4.8355
      2 4.8355
13/06/2025 18:05:18.522 11   4.8705
      11 4.8705
      11 4.8705
13/06/2025 17:58:55.765 10   4.8715
      10 4.8715
      10 4.8715
13/06/2025 17:28:11.565 3   4.852
      3 4.852
      3 4.852
13/06/2025 12:31:33.010 3   4.858
      3 4.858
      3 4.858
13/06/2025 11:43:15.375 4 356   4.8575
      4 356 4.8575
      4 356 4.8575
13/06/2025 11:42:51.686 688   4.8605
      688 4.8605
      688 4.8605
13/06/2025 09:09:38.267 11   4.8525
      11 4.8525
      11 4.8525
13/06/2025 09:09:11.929 21   4.853
      21 4.853
      21 4.853
13/06/2025 09:06:04.710 1   4.867
      1 4.867
      1 4.867
13/06/2025 09:04:16.922 4   4.8225
      4 4.8225
      4 4.8225
13/06/2025 09:04:08.791 7   4.8605
      1 4.8605
      7 4.8605
      6 4.8605
13/06/2025 08:38:07.948 1   4.862
      1 4.862
      1 4.862
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM