iShs IV-Sust.MSCI Em.Mkts SRI
- Information
- Last
- Buy
- Sell
30
30
4.583
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:42:32.287 | 3 | 4.583 | |
3 | 4.583 | |||
3 | 4.583 | |||
14/06/2024 | 20:12:56.525 | 1 | 4.581 | |
1 | 4.581 | |||
1 | 4.581 | |||
14/06/2024 | 20:12:07.717 | 2 | 4.581 | |
2 | 4.581 | |||
2 | 4.581 | |||
14/06/2024 | 19:55:46.169 | 2 | 4.553 | |
2 | 4.553 | |||
2 | 4.553 | |||
14/06/2024 | 19:36:40.520 | 2 | 4.5855 | |
2 | 4.5855 | |||
2 | 4.5855 | |||
14/06/2024 | 19:08:56.181 | 3 | 4.5535 | |
3 | 4.5535 | |||
3 | 4.5535 | |||
14/06/2024 | 19:08:29.583 | 1 | 4.584 | |
1 | 4.584 | |||
1 | 4.584 | |||
14/06/2024 | 19:02:42.615 | 1 | 4.553 | |
1 | 4.553 | |||
1 | 4.553 | |||
14/06/2024 | 18:59:40.271 | 1 | 4.5835 | |
1 | 4.5835 | |||
1 | 4.5835 | |||
14/06/2024 | 18:04:20.671 | 1 | 4.583 | |
1 | 4.583 | |||
1 | 4.583 | |||
14/06/2024 | 18:01:31.281 | 1 | 4.584 | |
1 | 4.584 | |||
1 | 4.584 | |||
14/06/2024 | 15:49:39.422 | 9 | 4.576 | |
9 | 4.576 | |||
9 | 4.576 | |||
14/06/2024 | 15:28:13.770 | 6 | 4.5665 | |
6 | 4.5665 | |||
6 | 4.5665 | |||
14/06/2024 | 14:45:49.720 | 1 | 4.5735 | |
1 | 4.5735 | |||
1 | 4.5735 | |||
14/06/2024 | 14:41:17.217 | 2 | 4.5725 | |
2 | 4.5725 | |||
2 | 4.5725 | |||
14/06/2024 | 14:35:44.975 | 1 | 4.5725 | |
1 | 4.5725 | |||
1 | 4.5725 | |||
14/06/2024 | 13:40:26.141 | 3 | 4.557 | |
3 | 4.557 | |||
3 | 4.557 | |||
14/06/2024 | 13:40:05.278 | 2 | 4.5695 | |
2 | 4.5695 | |||
2 | 4.5695 | |||
14/06/2024 | 11:59:25.818 | 38 | 4.567 | |
38 | 4.567 | |||
38 | 4.567 | |||
14/06/2024 | 11:59:04.267 | 799 | 4.572 | |
799 | 4.572 | |||
799 | 4.572 | |||
14/06/2024 | 11:54:58.933 | 1 | 4.575 | |
1 | 4.575 | |||
1 | 4.575 | |||
14/06/2024 | 11:11:17.566 | 2 | 4.5865 | |
2 | 4.5865 | |||
2 | 4.5865 | |||
14/06/2024 | 11:07:43.719 | 6 | 4.576 | |
6 | 4.576 | |||
6 | 4.576 | |||
14/06/2024 | 10:59:58.678 | 2 | 4.583 | |
2 | 4.583 | |||
2 | 4.583 | |||
14/06/2024 | 10:21:01.021 | 1 | 4.571 | |
1 | 4.571 | |||
1 | 4.571 | |||
14/06/2024 | 09:59:56.283 | 3 | 4.568 | |
3 | 4.568 | |||
3 | 4.568 | |||
14/06/2024 | 09:59:25.818 | 22 | 4.577 | |
22 | 4.577 | |||
22 | 4.577 | |||
14/06/2024 | 09:24:26.832 | 6 | 4.571 | |
6 | 4.571 | |||
6 | 4.571 | |||
14/06/2024 | 09:23:14.469 | 2 | 4.572 | |
2 | 4.572 | |||
2 | 4.572 | |||
14/06/2024 | 08:08:22.378 | 12 | 4.5995 | |
6 | 4.5995 | |||
6 | 4.5995 | |||
12 | 4.5995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00