iShs IV-Sust.MSCI Em.Mkts SRI

13

14

5.031

Date Time Volume Order Volume Price
03/09/2025 17:34:00.152 12   5.031
      12 5.031
      12 5.031
03/09/2025 16:47:27.354 1   5.063
      1 5.063
      1 5.063
03/09/2025 11:49:04.203 349   5.063
      349 5.063
      349 5.063
03/09/2025 11:48:01.877 6 179   5.066
      6 179 5.066
      6 179 5.066
03/09/2025 11:05:45.200 32   5.056
      32 5.056
      32 5.056
03/09/2025 09:30:18.761 2   5.055
      2 5.055
      2 5.055
03/09/2025 09:29:03.841 1   5.055
      1 5.055
      1 5.055
03/09/2025 09:25:31.211 1   5.055
      1 5.055
      1 5.055
03/09/2025 09:21:40.256 1   5.054
      1 5.054
      1 5.054
03/09/2025 09:21:33.819 2   5.054
      2 5.054
      2 5.054
03/09/2025 09:04:00.841 1   5.075
      1 5.075
      1 5.075
03/09/2025 08:42:56.414 11   5.076
      11 5.076
      11 5.076
03/09/2025 08:33:47.726 4   5.043
      4 5.043
      4 5.043
03/09/2025 08:02:08.677 13   5.034
      13 5.034
      13 5.034
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM