iShs IV-iShs MSCI Japan SRI

7

8

5.454

Date Time Volume Order Volume Price
13/06/2025 11:48:22.365 1   5.454
      1 5.454
      1 5.454
13/06/2025 11:47:52.179 1   5.453
      1 5.453
      1 5.453
13/06/2025 11:46:54.124 10   5.449
      10 5.449
      10 5.449
13/06/2025 11:23:51.561 9   5.448
      9 5.448
      9 5.448
13/06/2025 10:33:48.212 3   5.45
      3 5.45
      3 5.45
13/06/2025 10:33:36.034 4   5.453
      4 5.453
      4 5.453
13/06/2025 09:24:03.734 1   5.438
      1 5.438
      1 5.438
13/06/2025 09:10:48.858 1   5.44
      1 5.44
      1 5.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM