iShs IV-iShs MSCI Japan SRI

3

4

5.703

Date Time Volume Order Volume Price
22/08/2025 19:20:33.897 200   5.703
      200 5.703
      200 5.703
22/08/2025 17:23:50.509 1   5.711
      1 5.711
      1 5.711
22/08/2025 09:32:03.513 1   5.696
      1 5.696
      1 5.696
22/08/2025 08:03:34.377 12   5.706
      12 5.706
      12 5.706
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM