iShs IV-iShs MSCI Japan SRI

4

5

5.709

Date Time Volume Order Volume Price
17/10/2025 16:36:29.356 1   5.709
      1 5.709
      1 5.709
17/10/2025 16:36:02.785 10   5.699
      10 5.699
      10 5.699
17/10/2025 16:08:19.363 3   5.706
      3 5.706
      3 5.706
17/10/2025 09:44:02.917 1   5.626
      1 5.626
      1 5.626
17/10/2025 08:01:03.802 1   5.643
      1 5.643
      1 5.643
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM