Perrigo Co. Ltd.

9

9

11.00

Date Time Volume Order Volume Price
15/12/2025 16:34:56.318 100   11.00
      100 11.00
      100 11.00
15/12/2025 14:56:55.962 198   11.355
      198 11.355
      198 11.355
15/12/2025 14:55:28.218 802   11.355
      802 11.355
      802 11.355
15/12/2025 14:55:01.037 375   11.27
      375 11.27
      375 11.27
15/12/2025 14:55:00.143 540   11.31
      540 11.31
      540 11.31
15/12/2025 14:54:16.940 585   11.31
      540 11.31
      585 11.31
      45 11.31
15/12/2025 09:30:38.016 11   11.31
      11 11.31
      11 11.31
15/12/2025 08:48:38.296 801   11.27
      801 11.27
      801 11.27
15/12/2025 07:30:24.963 50   11.27
      50 11.27
      50 11.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)