I.M.II-In.Euro Gov.Bd.1-3 Year

12

12

37.9261

Date Time Volume Order Volume Price
13/06/2025 16:37:24.083 684   37.9261
      497 37.9261
      684 37.9261
      187 37.9261
13/06/2025 16:37:11.025 1 800   37.9459
      1 800 37.9459
      1 800 37.9459
13/06/2025 15:56:18.242 479   37.9629
      479 37.9629
      479 37.9629
13/06/2025 15:36:16.201 412   37.9461
      412 37.9461
      412 37.9461
13/06/2025 15:36:06.053 61   37.9629
      61 37.9629
      61 37.9629
13/06/2025 13:48:26.286 264   37.9521
      264 37.9521
      264 37.9521
13/06/2025 13:34:07.858 41   37.9521
      41 37.9521
      41 37.9521
13/06/2025 13:17:09.426 3   37.9679
      3 37.9679
      3 37.9679
13/06/2025 12:49:33.672 163   37.9421
      163 37.9421
      163 37.9421
13/06/2025 09:24:22.239 10   37.9929
      10 37.9929
      10 37.9929
13/06/2025 09:17:27.962 7   37.9779
      7 37.9779
      7 37.9779
13/06/2025 08:43:54.828 87   37.8601
      87 37.8601
      87 37.8601
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM