I.M.II-In.Euro Gov.Bd.1-3 Year

11

12

37.9771

Date Time Volume Order Volume Price
20/10/2025 16:06:15.048 79   37.9771
      79 37.9771
      79 37.9771
20/10/2025 15:55:17.037 470   37.9831
      470 37.9831
      470 37.9831
20/10/2025 15:45:33.315 1   37.9771
      1 37.9771
      1 37.9771
20/10/2025 15:36:18.343 50   37.9771
      50 37.9771
      50 37.9771
20/10/2025 15:36:04.277 113   37.9939
      113 37.9939
      113 37.9939
20/10/2025 12:45:32.239 67   37.9791
      67 37.9791
      67 37.9791
20/10/2025 12:31:24.944 135   37.9781
      135 37.9781
      135 37.9781
20/10/2025 11:22:09.109 1   37.9939
      1 37.9939
      1 37.9939
20/10/2025 10:10:00.356 137   37.9801
      137 37.9801
      137 37.9801
20/10/2025 10:09:59.368 441   37.9909
      441 37.9909
      441 37.9909
20/10/2025 09:13:08.427 25   37.9781
      25 37.9781
      25 37.9781
20/10/2025 09:04:08.990 130   38.07
      130 38.07
      130 38.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM