iShs VII-$ Trsy Bd 3-7yr U.ETF

8

8

4.2587

Date Time Volume Order Volume Price
13/06/2025 16:44:53.911 3 000   4.2587
      3 000 4.2587
      3 000 4.2587
13/06/2025 16:38:00.096 30 687   4.2595
      12 294 4.2595
      30 687 4.2595
      18 393 4.2595
13/06/2025 16:37:35.379 36 000   4.2592
      36 000 4.2592
      36 000 4.2592
13/06/2025 13:48:36.636 5 842   4.2666
      5 842 4.2666
      5 842 4.2666
13/06/2025 11:11:51.260 600   4.27
      600 4.27
      600 4.27
13/06/2025 09:44:36.208 3   4.2705
      3 4.2705
      3 4.2705
13/06/2025 09:11:03.238 2   4.2725
      2 4.2725
      2 4.2725
13/06/2025 08:06:26.312 1   4.2576
      1 4.2576
      1 4.2576
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM