iShs VII-$ Trsy Bd 3-7yr U.ETF
- Information
- Last
- Buy
- Sell
9
9
4.2223
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/08/2025 | 16:26:25.339 | 6 300 | 4.2223 | |
6 300 | 4.2223 | |||
6 300 | 4.2223 | |||
18/08/2025 | 16:26:13.138 | 15 602 | 4.2223 | |
15 602 | 4.2223 | |||
12 000 | 4.2223 | |||
3 602 | 4.2223 | |||
18/08/2025 | 16:25:52.895 | 12 000 | 4.2219 | |
12 000 | 4.2219 | |||
12 000 | 4.2219 | |||
18/08/2025 | 12:36:15.965 | 1 776 | 4.226 | |
1 776 | 4.226 | |||
1 776 | 4.226 | |||
18/08/2025 | 12:11:10.427 | 16 | 4.2253 | |
16 | 4.2253 | |||
16 | 4.2253 | |||
18/08/2025 | 11:47:05.239 | 9 500 | 4.2272 | |
9 500 | 4.2272 | |||
9 500 | 4.2272 | |||
18/08/2025 | 10:04:40.129 | 4 | 4.2268 | |
4 | 4.2268 | |||
4 | 4.2268 | |||
18/08/2025 | 09:45:20.734 | 3 | 4.2249 | |
3 | 4.2249 | |||
3 | 4.2249 | |||
18/08/2025 | 09:45:04.033 | 2 | 4.2268 | |
2 | 4.2268 | |||
2 | 4.2268 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/08/2025 @ 19:15:52
Last Update:
18/08/2025 @ 19:15:52