iShs VII-$ Trsy Bd 3-7yr U.ETF

9

9

4.2223

Date Time Volume Order Volume Price
18/08/2025 16:26:25.339 6 300   4.2223
      6 300 4.2223
      6 300 4.2223
18/08/2025 16:26:13.138 15 602   4.2223
      15 602 4.2223
      12 000 4.2223
      3 602 4.2223
18/08/2025 16:25:52.895 12 000   4.2219
      12 000 4.2219
      12 000 4.2219
18/08/2025 12:36:15.965 1 776   4.226
      1 776 4.226
      1 776 4.226
18/08/2025 12:11:10.427 16   4.2253
      16 4.2253
      16 4.2253
18/08/2025 11:47:05.239 9 500   4.2272
      9 500 4.2272
      9 500 4.2272
18/08/2025 10:04:40.129 4   4.2268
      4 4.2268
      4 4.2268
18/08/2025 09:45:20.734 3   4.2249
      3 4.2249
      3 4.2249
18/08/2025 09:45:04.033 2   4.2268
      2 4.2268
      2 4.2268
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM