iShs VII-$ Trsy Bd 3-7yr U.ETF

7

8

4.2795

Date Time Volume Order Volume Price
20/10/2025 16:06:26.214 3 969   4.2795
      3 969 4.2795
      3 969 4.2795
20/10/2025 13:20:00.910 1   4.2796
      1 4.2796
      1 4.2796
20/10/2025 13:19:20.051 17   4.2777
      17 4.2777
      17 4.2777
20/10/2025 10:10:39.693 15 720   4.2764
      15 720 4.2764
      15 720 4.2764
20/10/2025 10:10:26.469 34 938   4.2784
      34 938 4.2784
      34 938 4.2784
20/10/2025 09:56:12.810 3   4.2776
      3 4.2776
      3 4.2776
20/10/2025 09:56:05.462 2   4.2786
      2 4.2786
      2 4.2786
20/10/2025 08:00:37.943 12   4.2953
      12 4.2953
      12 4.2953
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM