iShsII-$ Treas.Bd 7-10yr U.ETF

13

14

4.0285

Date Time Volume Order Volume Price
22/08/2025 18:19:15.525 127   4.0285
      127 4.0285
      127 4.0285
22/08/2025 16:00:31.757 3   4.0099
      3 4.0099
      3 4.0099
22/08/2025 16:00:03.901 7   4.0307
      7 4.0307
      7 4.0307
22/08/2025 15:20:00.501 124   4.0141
      124 4.0141
      124 4.0141
22/08/2025 14:36:36.518 105   4.0109
      105 4.0109
      105 4.0109
22/08/2025 13:02:55.118 25   4.0092
      25 4.0092
      25 4.0092
22/08/2025 12:23:42.645 25   4.0078
      25 4.0078
      25 4.0078
22/08/2025 11:50:11.216 16   4.0086
      16 4.0086
      16 4.0086
22/08/2025 11:30:29.704 5 936   4.0066
      5 936 4.0066
      5 936 4.0066
22/08/2025 11:30:09.131 8 180   4.0086
      8 180 4.0086
      8 180 4.0086
22/08/2025 11:13:22.495 521   4.0092
      521 4.0092
      521 4.0092
22/08/2025 11:00:52.072 9   4.0088
      9 4.0088
      9 4.0088
22/08/2025 09:17:04.740 7   4.0106
      7 4.0106
      7 4.0106
22/08/2025 09:04:14.325 302   4.0024
      302 4.0024
      302 4.0024
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM