iShsII-$ Treas.Bd 7-10yr U.ETF
- Information
- Last
- Buy
- Sell
5
6
3.9947
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 09:54:59.389 | 3 | 3.9947 | |
| 3 | 3.9947 | |||
| 3 | 3.9947 | |||
| 16/12/2025 | 09:54:43.297 | 26 | 3.9967 | |
| 26 | 3.9967 | |||
| 26 | 3.9967 | |||
| 16/12/2025 | 09:54:38.865 | 13 | 3.9967 | |
| 13 | 3.9967 | |||
| 13 | 3.9967 | |||
| 16/12/2025 | 09:29:05.719 | 1 | 3.9936 | |
| 1 | 3.9936 | |||
| 1 | 3.9936 | |||
| 16/12/2025 | 09:28:04.642 | 26 | 3.9939 | |
| 26 | 3.9939 | |||
| 26 | 3.9939 | |||
| 16/12/2025 | 07:56:19.680 | 1 777 | 3.9616 | |
| 1 777 | 3.9616 | |||
| 1 777 | 3.9616 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 11:02:02
Last Update:
16/12/2025 @ 11:02:02