iShsII-$ Treas.Bd 7-10yr U.ETF

8

9

4.1152

Date Time Volume Order Volume Price
29/10/2025 14:20:22.914 280   4.1152
      280 4.1152
      280 4.1152
29/10/2025 11:38:08.511 3 750   4.1155
      3 750 4.1155
      3 750 4.1155
29/10/2025 11:34:52.693 3 750   4.1157
      3 750 4.1157
      3 750 4.1157
29/10/2025 11:26:00.937 46   4.1154
      46 4.1154
      46 4.1154
29/10/2025 09:27:36.029 61   4.1183
      61 4.1183
      61 4.1183
29/10/2025 09:13:58.098 12   4.1159
      12 4.1159
      12 4.1159
29/10/2025 09:05:13.978 1   4.118
      1 4.118
      1 4.118
29/10/2025 07:38:01.954 2 023   4.1032
      2 023 4.1032
      2 023 4.1032
29/10/2025 07:31:31.833 485   4.1201
      485 4.1201
      485 4.1201
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM