iShsII-$ Treas.Bd 7-10yr U.ETF

6

6

3.9527

Date Time Volume Order Volume Price
16/06/2025 09:46:38.352 500   3.9527
      500 3.9527
      500 3.9527
16/06/2025 09:37:51.046 36   3.9518
      36 3.9518
      36 3.9518
16/06/2025 09:30:09.523 19   3.9518
      19 3.9518
      19 3.9518
16/06/2025 09:04:21.575 3   3.9529
      3 3.9529
      3 3.9529
16/06/2025 09:04:03.502 39   3.9646
      26 3.9646
      39 3.9646
      13 3.9646
16/06/2025 08:01:29.074 4   3.9646
      4 3.9646
      4 3.9646
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM