Xtr.(IE)-MSCI USA Cons.Staples

10

11

39.185

Date Time Volume Order Volume Price
23/12/2025 15:36:32.924 20   39.185
      20 39.185
      20 39.185
23/12/2025 13:57:36.882 778   39.185
      778 39.185
      778 39.185
23/12/2025 13:40:33.093 350   39.30
      350 39.30
      350 39.30
23/12/2025 13:29:22.397 6   39.14
      6 39.14
      6 39.14
23/12/2025 13:25:47.946 1   39.30
      1 39.30
      1 39.30
23/12/2025 12:53:25.574 100   39.345
      100 39.345
      100 39.345
23/12/2025 12:13:47.236 100   39.19
      100 39.19
      100 39.19
23/12/2025 09:35:35.783 1   39.365
      1 39.365
      1 39.365
23/12/2025 09:30:19.154 12   39.365
      12 39.365
      12 39.365
23/12/2025 09:19:57.492 3   39.24
      3 39.24
      3 39.24
23/12/2025 09:19:33.051 1   39.365
      1 39.365
      1 39.365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM