Xtr.(IE)-MSCI USA Cons.Staples

16

17

38.875

Date Time Volume Order Volume Price
03/11/2025 16:31:12.159 7   38.875
      7 38.875
      7 38.875
03/11/2025 15:48:07.384 1   38.975
      1 38.975
      1 38.975
03/11/2025 15:46:23.175 1   38.90
      1 38.90
      1 38.90
03/11/2025 15:38:32.805 1   38.945
      1 38.945
      1 38.945
03/11/2025 15:36:41.753 100   39.00
      100 39.00
      100 39.00
03/11/2025 15:36:33.192 15   39.01
      15 39.01
      15 39.01
03/11/2025 12:07:19.812 24   39.235
      24 39.235
      24 39.235
03/11/2025 10:41:38.604 128   39.24
      128 39.24
      128 39.24
03/11/2025 10:32:15.254 2   39.23
      2 39.23
      2 39.23
03/11/2025 09:47:03.547 3   39.165
      3 39.165
      3 39.165
03/11/2025 09:46:45.028 1   39.20
      1 39.20
      1 39.20
03/11/2025 09:38:44.015 1   39.16
      1 39.16
      1 39.16
03/11/2025 09:31:26.439 24   39.155
      24 39.155
      24 39.155
03/11/2025 09:28:41.873 125   39.115
      125 39.115
      125 39.115
03/11/2025 09:18:13.479 1   39.155
      1 39.155
      1 39.155
03/11/2025 09:11:03.043 3   39.07
      3 39.07
      3 39.07
03/11/2025 09:10:43.036 1   39.13
      1 39.13
      1 39.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM