Xtr.(IE)-MSCI USA Cons.Staples

2

3

39.82

Date Time Volume Order Volume Price
18/09/2025 11:15:36.825 13   39.82
      13 39.82
      13 39.82
18/09/2025 09:04:38.139 1   39.995
      1 39.995
      1 39.995
18/09/2025 07:46:26.598 4   40.19
      4 40.19
      4 40.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM