Xtr.(IE)-MSCI USA Cons.Staples

7

8

41.30

Date Time Volume Order Volume Price
16/06/2025 15:36:52.082 14   41.30
      14 41.30
      14 41.30
16/06/2025 14:30:25.382 22   41.17
      22 41.17
      22 41.17
16/06/2025 13:01:19.268 1   41.095
      1 41.095
      1 41.095
16/06/2025 12:04:27.926 18   41.10
      18 41.10
      18 41.10
16/06/2025 09:30:44.493 25   41.165
      25 41.165
      25 41.165
16/06/2025 09:30:18.391 13   41.165
      13 41.165
      13 41.165
16/06/2025 09:16:49.082 1   41.225
      1 41.225
      1 41.225
16/06/2025 08:00:49.054 3   41.45
      3 41.45
      3 41.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM