Xtr.(IE)-MSCI USA Cons.Staples
- Information
- Last
- Buy
- Sell
7
8
41.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 15:36:52.082 | 14 | 41.30 | |
14 | 41.30 | |||
14 | 41.30 | |||
16/06/2025 | 14:30:25.382 | 22 | 41.17 | |
22 | 41.17 | |||
22 | 41.17 | |||
16/06/2025 | 13:01:19.268 | 1 | 41.095 | |
1 | 41.095 | |||
1 | 41.095 | |||
16/06/2025 | 12:04:27.926 | 18 | 41.10 | |
18 | 41.10 | |||
18 | 41.10 | |||
16/06/2025 | 09:30:44.493 | 25 | 41.165 | |
25 | 41.165 | |||
25 | 41.165 | |||
16/06/2025 | 09:30:18.391 | 13 | 41.165 | |
13 | 41.165 | |||
13 | 41.165 | |||
16/06/2025 | 09:16:49.082 | 1 | 41.225 | |
1 | 41.225 | |||
1 | 41.225 | |||
16/06/2025 | 08:00:49.054 | 3 | 41.45 | |
3 | 41.45 | |||
3 | 41.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00