Xtr.(IE)-MSCI USA Cons.Staples

4

5

39.99

Date Time Volume Order Volume Price
12/12/2025 21:34:36.870 125   39.99
      125 39.99
      125 39.99
12/12/2025 14:21:39.698 50   39.705
      50 39.705
      50 39.705
12/12/2025 09:40:37.334 1   39.645
      1 39.645
      1 39.645
12/12/2025 09:14:29.361 3   39.525
      3 39.525
      3 39.525
12/12/2025 09:14:01.726 1   39.57
      1 39.57
      1 39.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM