iShs DL Treas.Bd 0-1yr UC.ETF

13

14

4.3613

Date Time Volume Order Volume Price
30/04/2025 12:15:55.384 1   4.3613
      1 4.3613
      1 4.3613
30/04/2025 11:50:42.287 351   4.3643
      351 4.3643
      351 4.3643
30/04/2025 10:24:16.543 8 000   4.3621
      8 000 4.3621
      8 000 4.3621
30/04/2025 09:32:05.986 3   4.3577
      3 4.3577
      3 4.3577
30/04/2025 09:31:23.815 1   4.3598
      1 4.3598
      1 4.3598
30/04/2025 09:23:54.909 424   4.3548
      424 4.3548
      424 4.3548
30/04/2025 09:23:23.398 339   4.3548
      339 4.3548
      339 4.3548
30/04/2025 09:16:03.694 5   4.358
      5 4.358
      5 4.358
30/04/2025 09:14:12.957 6   4.3561
      6 4.3561
      6 4.3561
30/04/2025 09:07:55.154 4 590   4.3594
      4 590 4.3594
      4 590 4.3594
30/04/2025 09:07:12.956 1   4.3587
      1 4.3587
      1 4.3587
30/04/2025 09:06:06.253 5   4.3591
      5 4.3591
      5 4.3591
30/04/2025 09:05:39.781 5   4.3593
      5 4.3593
      5 4.3593
30/04/2025 08:00:29.489 1   4.338
      1 4.338
      1 4.338
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM