iShs DL Treas.Bd 0-1yr UC.ETF

11

11

4.1788

Date Time Volume Order Volume Price
18/09/2025 14:08:14.817 250   4.1788
      250 4.1788
      250 4.1788
18/09/2025 10:42:16.661 379   4.1758
      379 4.1758
      379 4.1758
18/09/2025 10:34:15.457 398   4.1762
      398 4.1762
      398 4.1762
18/09/2025 09:51:26.793 45   4.1722
      45 4.1722
      45 4.1722
18/09/2025 09:43:05.928 1   4.1743
      1 4.1743
      1 4.1743
18/09/2025 09:42:02.923 3   4.1734
      3 4.1734
      3 4.1734
18/09/2025 09:41:39.180 1   4.1747
      1 4.1747
      1 4.1747
18/09/2025 09:17:32.949 27   4.1801
      27 4.1801
      27 4.1801
18/09/2025 08:13:32.391 3 000   4.1722
      3 000 4.1722
      3 000 4.1722
18/09/2025 07:50:36.362 1 802   4.1364
      1 802 4.1364
      1 802 4.1364
18/09/2025 07:50:34.455 3 010   4.1364
      3 010 4.1364
      3 000 4.1364
      10 4.1364
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM