iShs DL Treas.Bd 0-1yr UC.ETF

17

18

4.3096

Date Time Volume Order Volume Price
03/11/2025 14:41:49.810 3   4.3096
      3 4.3096
      3 4.3096
03/11/2025 14:14:33.684 1 000   4.3086
      1 000 4.3086
      1 000 4.3086
03/11/2025 13:39:04.693 5   4.3055
      5 4.3055
      5 4.3055
03/11/2025 12:58:23.936 250   4.3075
      250 4.3075
      250 4.3075
03/11/2025 12:07:31.998 1 450   4.3086
      1 450 4.3086
      1 450 4.3086
03/11/2025 10:54:32.801 4   4.3087
      4 4.3087
      4 4.3087
03/11/2025 10:51:03.578 6   4.3084
      6 4.3084
      6 4.3084
03/11/2025 10:31:45.806 5   4.3081
      5 4.3081
      5 4.3081
03/11/2025 10:11:35.278 3   4.309
      3 4.309
      3 4.309
03/11/2025 09:59:48.060 100   4.308
      100 4.308
      100 4.308
03/11/2025 09:31:15.895 27   4.305
      27 4.305
      27 4.305
03/11/2025 09:22:33.016 3   4.3036
      3 4.3036
      3 4.3036
03/11/2025 09:22:10.275 1   4.305
      1 4.305
      1 4.305
03/11/2025 09:21:13.847 1   4.3045
      1 4.3045
      1 4.3045
03/11/2025 09:00:26.029 3   4.3078
      3 4.3078
      3 4.3078
03/11/2025 08:30:37.414 500   4.2952
      500 4.2952
      500 4.2952
03/11/2025 08:00:34.825 2   4.293
      2 4.293
      2 4.293
03/11/2025 07:35:21.186 6   4.2888
      6 4.2888
      6 4.2888
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM