iShs DL Treas.Bd 0-1yr UC.ETF

17

18

4.2613

Date Time Volume Order Volume Price
19/12/2025 21:35:25.924 400   4.2613
      400 4.2613
      400 4.2613
19/12/2025 20:07:25.159 188   4.262
      188 4.262
      188 4.262
19/12/2025 18:25:55.688 15   4.2622
      15 4.2622
      15 4.2622
19/12/2025 17:56:40.264 100   4.2622
      100 4.2622
      100 4.2622
19/12/2025 17:50:17.283 300   4.2634
      300 4.2634
      300 4.2634
19/12/2025 17:13:43.865 100   4.2589
      100 4.2589
      100 4.2589
19/12/2025 16:15:51.448 40   4.2541
      40 4.2541
      40 4.2541
19/12/2025 16:04:05.250 425   4.2528
      425 4.2528
      425 4.2528
19/12/2025 16:04:00.544 344   4.2538
      344 4.2538
      344 4.2538
19/12/2025 16:02:54.773 320   4.2538
      320 4.2538
      320 4.2538
19/12/2025 16:01:46.609 425   4.2538
      425 4.2538
      425 4.2538
19/12/2025 15:36:21.115 319   4.2519
      319 4.2519
      319 4.2519
19/12/2025 14:51:01.378 100   4.259
      100 4.259
      100 4.259
19/12/2025 12:34:59.886 49   4.2608
      49 4.2608
      49 4.2608
19/12/2025 12:07:28.187 68   4.257
      68 4.257
      68 4.257
19/12/2025 10:35:20.967 47   4.2603
      47 4.2603
      47 4.2603
19/12/2025 08:00:17.692 122   4.2624
      122 4.2624
      122 4.2624
19/12/2025 07:30:00.785 17   4.246
      17 4.246
      17 4.246
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM