iShs DL Treas.Bd 0-1yr UC.ETF

15

15

4.2986

Date Time Volume Order Volume Price
13/06/2025 18:48:10.080 4   4.2986
      4 4.2986
      4 4.2986
13/06/2025 17:26:58.614 2   4.3104
      2 4.3104
      2 4.3104
13/06/2025 17:20:15.326 24   4.3132
      24 4.3132
      24 4.3132
13/06/2025 17:01:27.146 1   4.3167
      1 4.3167
      1 4.3167
13/06/2025 16:18:45.442 10   4.3202
      10 4.3202
      10 4.3202
13/06/2025 14:26:17.136 12   4.3285
      12 4.3285
      12 4.3285
13/06/2025 13:04:40.404 10   4.3333
      10 4.3333
      10 4.3333
13/06/2025 10:02:14.873 900   4.3205
      900 4.3205
      900 4.3205
13/06/2025 09:24:32.737 2   4.3177
      2 4.3177
      2 4.3177
13/06/2025 09:13:09.530 5   4.3111
      5 4.3111
      5 4.3111
13/06/2025 09:04:17.965 10 000   4.3162
      10 000 4.3162
      10 000 4.3162
13/06/2025 08:42:56.722 41   4.3331
      41 4.3331
      41 4.3331
13/06/2025 08:38:10.050 2   4.337
      2 4.337
      1 4.337
      1 4.337
13/06/2025 08:06:41.827 3   4.3124
      3 4.3124
      3 4.3124
13/06/2025 08:06:26.313 188   4.3327
      188 4.3327
      188 4.3327
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM