iShs DL Treas.Bd 0-1yr UC.ETF

11

12

100.1035

Date Time Volume Order Volume Price
23/12/2025 21:13:47.020 3   100.1035
      3 100.1035
      3 100.1035
23/12/2025 20:44:14.052 6   100.1035
      6 100.1035
      6 100.1035
23/12/2025 16:37:30.620 80   100.87
      80 100.87
      80 100.87
23/12/2025 16:05:35.297 1   100.87
      1 100.87
      1 100.87
23/12/2025 15:35:18.921 13   100.8949
      13 100.8949
      13 100.8949
23/12/2025 15:28:04.508 49   100.8706
      49 100.8706
      49 100.8706
23/12/2025 13:12:27.480 3   100.6699
      3 100.6699
      3 100.6699
23/12/2025 13:11:59.599 1   100.7069
      1 100.7069
      1 100.7069
23/12/2025 11:49:33.504 323   100.649
      323 100.649
      323 100.649
23/12/2025 09:45:36.617 45   100.7857
      45 100.7857
      45 100.7857
23/12/2025 09:24:39.228 5   100.8578
      5 100.8578
      5 100.8578
23/12/2025 08:01:40.374 1   101.6811
      1 101.6811
      1 101.6811
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM