iShs DL Treas.Bd 0-1yr UC.ETF

17

18

101.1255

Date Time Volume Order Volume Price
04/08/2025 10:24:12.812 4 540   101.1255
      4 540 101.1255
      4 540 101.1255
04/08/2025 10:23:37.111 460   101.1255
      460 101.1255
      460 101.1255
04/08/2025 10:23:02.211 4 540   101.115
      4 540 101.115
      4 540 101.115
04/08/2025 10:21:43.825 460   101.0855
      460 101.0855
      460 101.0855
04/08/2025 10:20:20.470 4 080   101.09
      4 080 101.09
      4 080 101.09
04/08/2025 10:20:08.260 460   101.0592
      460 101.0592
      460 101.0592
04/08/2025 10:19:51.939 460   101.0592
      460 101.0592
      460 101.0592
04/08/2025 10:17:57.029 4 080   101.09
      4 080 101.09
      4 080 101.09
04/08/2025 10:17:30.100 460   101.0575
      460 101.0575
      460 101.0575
04/08/2025 10:14:11.596 460   101.0575
      460 101.0575
      460 101.0575
04/08/2025 10:11:21.140 4 080   101.12
      4 080 101.12
      4 080 101.12
04/08/2025 10:11:02.465 460   101.0759
      460 101.0759
      460 101.0759
04/08/2025 10:09:20.543 460   101.0597
      460 101.0597
      460 101.0597
04/08/2025 09:51:20.062 7 486   101.148
      7 486 101.148
      7 486 101.148
04/08/2025 09:51:08.311 460   101.1025
      460 101.1025
      460 101.1025
04/08/2025 09:49:27.868 460   101.1161
      460 101.1161
      460 101.1161
04/08/2025 09:39:36.928 157   101.0757
      157 101.0757
      157 101.0757
04/08/2025 09:05:22.508 350   100.9344
      350 100.9344
      350 100.9344
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM