iShs DL Treas.Bd 0-1yr UC.ETF

6

7

100.6629

Date Time Volume Order Volume Price
13/06/2025 19:53:24.793 55   100.6629
      55 100.6629
      55 100.6629
13/06/2025 18:05:17.770 249   100.1456
      249 100.1456
      249 100.1456
13/06/2025 17:59:41.119 50   100.1456
      50 100.1456
      50 100.1456
13/06/2025 17:08:21.719 3   100.5778
      3 100.5778
      3 100.5778
13/06/2025 14:31:33.733 10   100.8369
      10 100.8369
      10 100.8369
13/06/2025 11:17:14.945 40   100.6926
      40 100.6926
      40 100.6926
13/06/2025 09:15:17.730 200   100.5137
      200 100.5137
      200 100.5137
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM