iShs DL Treas.Bd 0-1yr UC.ETF

24

24

103.46

Date Time Volume Order Volume Price
04/11/2025 20:34:14.289 1   103.46
      1 103.46
      1 103.46
04/11/2025 20:15:51.040 6   102.84
      6 102.84
      6 102.84
04/11/2025 20:11:44.391 1   103.4645
      1 103.4645
      1 103.4645
04/11/2025 14:27:50.377 30   102.7754
      30 102.7754
      30 102.7754
04/11/2025 14:19:15.409 112   102.7205
      112 102.7205
      112 102.7205
04/11/2025 14:16:09.011 49   102.7714
      49 102.7714
      49 102.7714
04/11/2025 14:12:30.822 97   102.7593
      97 102.7593
      97 102.7593
04/11/2025 13:32:55.965 3   102.851
      3 102.851
      3 102.851
04/11/2025 13:29:33.393 2   102.851
      2 102.851
      2 102.851
04/11/2025 12:28:56.686 250   102.6192
      250 102.6192
      250 102.6192
04/11/2025 12:28:56.523 250   102.6192
      250 102.6192
      250 102.6192
04/11/2025 12:28:51.154 250   102.6192
      250 102.6192
      250 102.6192
04/11/2025 12:27:42.111 250   102.6192
      250 102.6192
      250 102.6192
04/11/2025 11:47:31.344 1   102.6115
      1 102.6115
      1 102.6115
04/11/2025 11:47:21.675 7   102.6115
      7 102.6115
      7 102.6115
04/11/2025 11:46:16.716 39   102.6115
      39 102.6115
      39 102.6115
04/11/2025 11:46:03.332 39   102.6115
      39 102.6115
      39 102.6115
04/11/2025 11:45:50.889 39   102.6115
      39 102.6115
      39 102.6115
04/11/2025 11:12:41.708 10   102.6271
      10 102.6271
      10 102.6271
04/11/2025 10:17:58.308 70   102.5906
      70 102.5906
      70 102.5906
04/11/2025 10:05:12.672 35   102.5852
      35 102.5852
      35 102.5852
04/11/2025 09:30:56.324 25   102.462
      25 102.462
      25 102.462
04/11/2025 09:09:50.927 150   102.4873
      150 102.4873
      150 102.4873
04/11/2025 07:34:37.068 39   103.5291
      39 103.5291
      39 103.5291
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM