Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

363

296

116,64

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:27:56,398	15		116,64
			15	116,64
			15	116,64
30/04/2025	16:27:39,140	15		116,64
			15	116,64
			15	116,64
30/04/2025	16:21:24,705	2		116,64
			2	116,64
			2	116,64
30/04/2025	16:14:34,786	4		116,56
			4	116,56
			4	116,56
30/04/2025	16:12:20,605	96		116,40
			96	116,40
			96	116,40
30/04/2025	16:05:36,507	1		116,20
			1	116,20
			1	116,20
30/04/2025	16:04:04,369	7		116,12
			7	116,12
			7	116,12
30/04/2025	16:04:03,431	3		115,98
			3	115,98
			3	115,98
30/04/2025	16:03:01,960	1		116,20
			1	116,20
			1	116,20
30/04/2025	16:02:41,048	40		116,00
			40	116,00
			40	116,00
30/04/2025	16:00:00,954	5		116,18
			5	116,18
			5	116,18
30/04/2025	15:59:17,845	90		115,66
			90	115,66
			90	115,66
30/04/2025	15:56:15,082	11		115,90
			11	115,90
			11	115,90
30/04/2025	15:55:49,045	100		115,94
			100	115,94
			100	115,94
30/04/2025	15:54:54,164	4		116,02
			4	116,02
			4	116,02
30/04/2025	15:53:51,974	5		116,00
			5	116,00
			5	116,00
30/04/2025	15:50:15,006	30		116,10
			30	116,10
			30	116,10
30/04/2025	15:49:05,065	7		116,22
			7	116,22
			7	116,22
30/04/2025	15:47:11,708	2		115,98
			2	115,98
			2	115,98
30/04/2025	15:45:43,120	1		115,88
			1	115,88
			1	115,88
30/04/2025	15:44:03,283	7		115,60
			7	115,60
			7	115,60
30/04/2025	15:41:09,310	40		115,80
			40	115,80
			40	115,80
30/04/2025	15:39:33,848	27		115,94
			7	115,94
			10	115,94
			27	115,94
			10	115,94
30/04/2025	15:39:33,751	100		115,94
			51	115,94
			100	115,94
			3	115,94
			20	115,94
			26	115,94
30/04/2025	15:37:08,695	9		116,22
			9	116,22
			9	116,22
30/04/2025	15:36:22,175	3		116,22
			3	116,22
			3	116,22
30/04/2025	15:30:15,636	1		116,74
			1	116,74
			1	116,74
30/04/2025	15:28:16,722	26		116,50
			26	116,50
			26	116,50
30/04/2025	15:23:20,544	10		116,46
			10	116,46
			10	116,46
30/04/2025	15:15:14,695	20		116,04
			20	116,04
			20	116,04
30/04/2025	15:12:17,325	3		116,14
			3	116,14
			3	116,14
30/04/2025	15:11:24,333	66		116,20
			66	116,20
			66	116,20
30/04/2025	15:07:20,228	3		116,28
			3	116,28
			3	116,28
30/04/2025	15:07:01,366	26		116,30
			26	116,30
			26	116,30
30/04/2025	15:02:07,380	311		116,18
			311	116,18
			311	116,18
30/04/2025	15:01:55,489	4		116,34
			4	116,34
			4	116,34
30/04/2025	14:59:09,184	1		116,40
			1	116,40
			1	116,40
30/04/2025	14:54:11,183	10		116,34
			10	116,34
			10	116,34
30/04/2025	14:53:19,965	81		116,18
			81	116,18
			81	116,18
30/04/2025	14:52:47,958	60		116,20
			60	116,20
			60	116,20
30/04/2025	14:50:15,168	1		116,24
			1	116,24
			1	116,24
30/04/2025	14:49:45,990	2		116,32
			2	116,32
			2	116,32
30/04/2025	14:48:52,441	35		116,06
			35	116,06
			35	116,06
30/04/2025	14:48:08,685	500		116,04
			500	116,04
			450	116,04
			50	116,04
30/04/2025	14:48:05,168	85		116,24
			85	116,24
			85	116,24
30/04/2025	14:44:23,694	3		116,50
			3	116,50
			3	116,50
30/04/2025	14:42:49,888	14		116,50
			14	116,50
			14	116,50
30/04/2025	14:42:29,879	100		116,36
			100	116,36
			100	116,36
30/04/2025	14:42:09,790	25		116,50
			10	116,50
			15	116,50
			25	116,50
30/04/2025	14:40:50,764	9		116,66
			9	116,66
			9	116,66
30/04/2025	14:37:24,806	5		117,00
			5	117,00
			5	117,00
30/04/2025	14:34:05,032	1		116,98
			1	116,98
			1	116,98
30/04/2025	14:30:30,364	10		117,86
			10	117,86
			10	117,86
30/04/2025	14:29:37,475	4		117,44
			4	117,44
			4	117,44
30/04/2025	14:29:28,234	50		117,42
			50	117,42
			50	117,42
30/04/2025	14:26:17,800	5		117,30
			5	117,30
			5	117,30
30/04/2025	14:26:05,753	6		117,30
			6	117,30
			6	117,30
30/04/2025	14:22:23,250	33		117,36
			33	117,36
			33	117,36
30/04/2025	14:12:08,348	35		117,82
			35	117,82
			35	117,82
30/04/2025	14:09:14,239	36		117,74
			36	117,74
			21	117,74
			15	117,74
30/04/2025	14:02:24,527	17		117,98
			17	117,98
			17	117,98
30/04/2025	14:00:13,932	1		117,94
			1	117,94
			1	117,94
30/04/2025	13:57:07,176	1 600		117,92
			1 600	117,92
			1 600	117,92
30/04/2025	13:56:34,757	4		117,80
			4	117,80
			4	117,80
30/04/2025	13:56:18,973	11		117,88
			11	117,88
			11	117,88
30/04/2025	13:55:18,936	3		117,78
			3	117,78
			3	117,78
30/04/2025	13:55:10,283	1		117,90
			1	117,90
			1	117,90
30/04/2025	13:49:12,390	3		117,94
			3	117,94
			3	117,94
30/04/2025	13:45:28,970	25		117,98
			25	117,98
			25	117,98
30/04/2025	13:45:03,271	138		117,98
			85	117,98
			50	117,98
			138	117,98
			3	117,98
30/04/2025	13:40:32,794	100		118,02
			100	118,02
			100	118,02
30/04/2025	13:40:01,607	1		118,06
			1	118,06
			1	118,06
30/04/2025	13:39:07,771	18		118,06
			18	118,06
			18	118,06
30/04/2025	13:35:51,139	4		118,02
			4	118,02
			4	118,02
30/04/2025	13:35:20,559	5		118,04
			5	118,04
			5	118,04
30/04/2025	13:33:30,700	16		118,04
			16	118,04
			16	118,04
30/04/2025	13:29:49,244	17		118,10
			17	118,10
			17	118,10
30/04/2025	13:29:19,295	1		118,02
			1	118,02
			1	118,02
30/04/2025	13:28:43,313	4		118,02
			4	118,02
			4	118,02
30/04/2025	13:28:36,260	18		118,08
			18	118,08
			18	118,08
30/04/2025	13:28:01,792	2		118,10
			2	118,10
			2	118,10
30/04/2025	13:22:57,239	27		118,16
			27	118,16
			27	118,16
30/04/2025	13:21:22,201	2		118,14
			2	118,14
			2	118,14
30/04/2025	13:18:58,653	5		118,32
			5	118,32
			5	118,32
30/04/2025	13:18:51,549	13		118,32
			13	118,32
			13	118,32
30/04/2025	13:18:17,882	28		118,36
			28	118,36
			28	118,36
30/04/2025	13:16:12,831	10		118,18
			10	118,18
			10	118,18
30/04/2025	13:14:13,184	25		118,18
			25	118,18
			25	118,18
30/04/2025	13:12:40,238	20		118,38
			20	118,38
			20	118,38
30/04/2025	13:10:58,352	23		118,14
			23	118,14
			23	118,14
30/04/2025	13:09:22,760	14		118,36
			14	118,36
			14	118,36
30/04/2025	13:06:09,713	84		118,38
			84	118,38
			84	118,38
30/04/2025	13:03:17,548	1		118,28
			1	118,28
			1	118,28
30/04/2025	13:02:29,600	60		118,30
			60	118,30
			60	118,30
30/04/2025	13:00:51,175	10		118,30
			10	118,30
			10	118,30
30/04/2025	12:59:06,432	9		118,22
			9	118,22
			9	118,22
30/04/2025	12:57:03,076	45		118,14
			45	118,14
			45	118,14
30/04/2025	12:56:43,970	1		118,14
			1	118,14
			1	118,14
30/04/2025	12:55:54,645	1		118,16
			1	118,16
			1	118,16
30/04/2025	12:55:06,121	50		118,14
			50	118,14
			50	118,14
30/04/2025	12:54:32,813	3		118,06
			3	118,06
			3	118,06
30/04/2025	12:49:14,088	20		118,16
			20	118,16
			20	118,16
30/04/2025	12:47:45,658	29		118,16
			29	118,16
			29	118,16
30/04/2025	12:45:28,706	2		118,16
			2	118,16
			2	118,16
30/04/2025	12:44:28,365	225		118,06
			225	118,06
			225	118,06
30/04/2025	12:40:49,661	90		118,16
			90	118,16
			90	118,16
30/04/2025	12:34:32,427	10		118,18
			10	118,18
			10	118,18
30/04/2025	12:30:32,397	50		118,12
			50	118,12
			50	118,12
30/04/2025	12:16:12,385	2		118,24
			2	118,24
			2	118,24
30/04/2025	12:09:20,697	15		118,28
			15	118,28
			15	118,28
30/04/2025	12:07:37,439	42		118,28
			42	118,28
			42	118,28
30/04/2025	11:52:53,410	21		118,34
			21	118,34
			21	118,34
30/04/2025	11:52:17,265	634		118,34
			634	118,34
			634	118,34
30/04/2025	11:44:33,950	1		118,30
			1	118,30
			1	118,30
30/04/2025	11:43:21,859	6		118,20
			6	118,20
			6	118,20
30/04/2025	11:43:02,139	10		118,26
			10	118,26
			10	118,26
30/04/2025	11:40:37,817	3		118,32
			3	118,32
			3	118,32
30/04/2025	11:38:49,425	2		118,24
			2	118,24
			2	118,24
30/04/2025	11:37:34,359	1		118,30
			1	118,30
			1	118,30
30/04/2025	11:36:07,790	2		118,26
			2	118,26
			2	118,26
30/04/2025	11:34:16,054	10		118,30
			10	118,30
			10	118,30
30/04/2025	11:31:36,102	2		118,34
			2	118,34
			2	118,34
30/04/2025	11:29:46,953	8		118,32
			8	118,32
			8	118,32
30/04/2025	11:29:07,503	1		118,32
			1	118,32
			1	118,32
30/04/2025	11:24:53,591	8		118,28
			8	118,28
			8	118,28
30/04/2025	11:19:58,411	3		118,20
			3	118,20
			3	118,20
30/04/2025	11:19:33,879	43		118,26
			43	118,26
			43	118,26
30/04/2025	11:17:50,110	8		118,24
			8	118,24
			8	118,24
30/04/2025	11:17:19,168	22		118,24
			22	118,24
			22	118,24
30/04/2025	11:16:30,045	2		118,26
			2	118,26
			2	118,26
30/04/2025	11:11:04,646	2		118,22
			2	118,22
			2	118,22
30/04/2025	11:06:59,592	34		118,18
			34	118,18
			34	118,18
30/04/2025	11:04:47,302	1 000		118,20
			1 000	118,20
			1 000	118,20
30/04/2025	11:03:54,080	2		118,22
			2	118,22
			2	118,22
30/04/2025	11:03:51,955	20		118,22
			20	118,22
			20	118,22
30/04/2025	11:00:13,609	45		118,18
			45	118,18
			45	118,18
30/04/2025	10:53:35,270	1		118,24
			1	118,24
			1	118,24
30/04/2025	10:48:49,837	200		118,24
			200	118,24
			200	118,24
30/04/2025	10:43:47,119	1		118,18
			1	118,18
			1	118,18
30/04/2025	10:43:26,337	90		118,28
			90	118,28
			90	118,28
30/04/2025	10:42:45,364	1		118,26
			1	118,26
			1	118,26
30/04/2025	10:42:37,709	3		118,16
			3	118,16
			3	118,16
30/04/2025	10:42:12,945	9		118,20
			9	118,20
			8	118,20
			1	118,20
30/04/2025	10:38:09,935	50		118,16
			50	118,16
			50	118,16
30/04/2025	10:37:45,581	15		118,08
			15	118,08
			15	118,08
30/04/2025	10:32:24,814	1		118,28
			1	118,28
			1	118,28
30/04/2025	10:32:23,693	80		118,28
			80	118,28
			80	118,28
30/04/2025	10:30:11,868	3		118,30
			3	118,30
			3	118,30
30/04/2025	10:29:51,396	20		118,34
			20	118,34
			20	118,34
30/04/2025	10:29:44,752	11		118,28
			11	118,28
			11	118,28
30/04/2025	10:29:18,276	39		118,30
			39	118,30
			9	118,30
			30	118,30
30/04/2025	10:28:14,867	30		118,26
			30	118,26
			30	118,26
30/04/2025	10:28:01,286	2		118,30
			2	118,30
			2	118,30
30/04/2025	10:25:43,038	1		118,32
			1	118,32
			1	118,32
30/04/2025	10:25:31,262	25		118,38
			25	118,38
			25	118,38
30/04/2025	10:22:42,384	25		118,38
			25	118,38
			25	118,38
30/04/2025	10:22:01,189	20		118,40
			20	118,40
			20	118,40
30/04/2025	10:21:21,605	2		118,40
			2	118,40
			2	118,40
30/04/2025	10:21:07,788	4		118,38
			4	118,38
			4	118,38
30/04/2025	10:18:09,761	360		118,40
			360	118,40
			360	118,40
30/04/2025	10:16:32,606	250		118,46
			250	118,46
			250	118,46
30/04/2025	10:15:56,774	1		118,30
			1	118,30
			1	118,30
30/04/2025	10:15:11,753	10		118,24
			10	118,24
			10	118,24
30/04/2025	10:10:32,157	4		118,24
			4	118,24
			4	118,24
30/04/2025	10:09:46,075	50		118,22
			50	118,22
			50	118,22
30/04/2025	10:08:51,576	762		118,14
			762	118,14
			762	118,14
30/04/2025	10:08:38,291	4		118,10
			4	118,10
			4	118,10
30/04/2025	10:05:16,595	17		118,10
			17	118,10
			17	118,10
30/04/2025	10:04:47,748	1		118,02
			1	118,02
			1	118,02
30/04/2025	10:04:17,850	42		118,10
			42	118,10
			42	118,10
30/04/2025	10:01:32,476	254		118,24
			254	118,24
			254	118,24
30/04/2025	09:59:34,478	8		118,22
			8	118,22
			8	118,22
30/04/2025	09:58:58,428	6		118,22
			6	118,22
			6	118,22
30/04/2025	09:56:34,221	5		118,14
			5	118,14
			5	118,14
30/04/2025	09:55:25,268	1		118,02
			1	118,02
			1	118,02
30/04/2025	09:41:02,146	2		118,02
			2	118,02
			2	118,02
30/04/2025	09:41:01,347	5		118,18
			5	118,18
			5	118,18
30/04/2025	09:36:04,828	4		118,12
			4	118,12
			4	118,12
30/04/2025	09:35:47,728	31		118,12
			31	118,12
			31	118,12
30/04/2025	09:35:39,370	9		118,20
			9	118,20
			9	118,20
30/04/2025	09:34:46,776	1		118,24
			1	118,24
			1	118,24
30/04/2025	09:34:02,794	3		118,24
			3	118,24
			3	118,24
30/04/2025	09:33:46,401	4		118,20
			4	118,20
			4	118,20
30/04/2025	09:33:40,164	1		118,24
			1	118,24
			1	118,24
30/04/2025	09:33:39,452	1		118,24
			1	118,24
			1	118,24
30/04/2025	09:33:12,086	1		118,24
			1	118,24
			1	118,24
30/04/2025	09:33:04,735	1		118,24
			1	118,24
			1	118,24
30/04/2025	09:32:34,270	2		118,22
			2	118,22
			2	118,22
30/04/2025	09:32:03,373	1		118,22
			1	118,22
			1	118,22
30/04/2025	09:32:02,367	1		118,22
			1	118,22
			1	118,22
30/04/2025	09:31:37,000	5		118,18
			5	118,18
			5	118,18
30/04/2025	09:31:33,379	2		118,20
			2	118,20
			2	118,20
30/04/2025	09:31:23,893	3		118,12
			3	118,12
			3	118,12
30/04/2025	09:31:13,760	3		118,12
			3	118,12
			3	118,12
30/04/2025	09:31:06,114	1		118,24
			1	118,24
			1	118,24
30/04/2025	09:31:03,000	1		118,24
			1	118,24
			1	118,24
30/04/2025	09:31:00,487	1		118,24
			1	118,24
			1	118,24
30/04/2025	09:30:51,337	4		118,24
			4	118,24
			4	118,24
30/04/2025	09:29:18,639	10		118,20
			10	118,20
			10	118,20
30/04/2025	09:28:55,120	43		118,20
			43	118,20
			43	118,20
30/04/2025	09:26:12,343	4		118,10
			4	118,10
			4	118,10
30/04/2025	09:25:41,922	1		118,18
			1	118,18
			1	118,18
30/04/2025	09:25:39,706	1		118,18
			1	118,18
			1	118,18
30/04/2025	09:23:38,385	1		118,10
			1	118,10
			1	118,10
30/04/2025	09:21:45,233	18		118,10
			18	118,10
			18	118,10
30/04/2025	09:21:41,478	1		118,12
			1	118,12
			1	118,12
30/04/2025	09:21:40,939	84		118,12
			84	118,12
			84	118,12
30/04/2025	09:21:09,373	1		118,10
			1	118,10
			1	118,10
30/04/2025	09:21:05,350	3		118,06
			3	118,06
			3	118,06
30/04/2025	09:20:51,418	16		118,06
			16	118,06
			16	118,06
30/04/2025	09:20:44,573	1		118,10
			1	118,10
			1	118,10
30/04/2025	09:20:37,911	8		118,10
			8	118,10
			8	118,10
30/04/2025	09:20:36,871	1		118,10
			1	118,10
			1	118,10
30/04/2025	09:20:34,362	1		118,10
			1	118,10
			1	118,10
30/04/2025	09:20:33,863	1		118,10
			1	118,10
			1	118,10
30/04/2025	09:20:31,442	1		118,10
			1	118,10
			1	118,10
30/04/2025	09:20:14,420	1		118,12
			1	118,12
			1	118,12
30/04/2025	09:20:13,126	4		118,06
			4	118,06
			4	118,06
30/04/2025	09:20:05,490	1		118,12
			1	118,12
			1	118,12
30/04/2025	09:20:04,084	1		118,12
			1	118,12
			1	118,12
30/04/2025	09:20:01,978	1		118,12
			1	118,12
			1	118,12
30/04/2025	09:19:39,741	1		118,12
			1	118,12
			1	118,12
30/04/2025	09:19:39,435	1		118,12
			1	118,12
			1	118,12
30/04/2025	09:19:35,551	11		118,06
			11	118,06
			11	118,06
30/04/2025	09:19:20,292	6		118,06
			6	118,06
			6	118,06
30/04/2025	09:19:08,776	1		118,14
			1	118,14
			1	118,14
30/04/2025	09:19:02,929	1		118,14
			1	118,14
			1	118,14
30/04/2025	09:19:02,024	1		118,14
			1	118,14
			1	118,14
30/04/2025	09:18:40,889	1		118,12
			1	118,12
			1	118,12
30/04/2025	09:16:57,603	8		118,14
			8	118,14
			8	118,14
30/04/2025	09:15:39,739	1		118,16
			1	118,16
			1	118,16
30/04/2025	09:15:12,026	1		118,16
			1	118,16
			1	118,16
30/04/2025	09:15:05,082	4		118,04
			4	118,04
			4	118,04
30/04/2025	09:14:41,342	1		118,18
			1	118,18
			1	118,18
30/04/2025	09:14:34,890	8		118,18
			8	118,18
			8	118,18
30/04/2025	09:14:14,879	1		118,18
			1	118,18
			1	118,18
30/04/2025	09:12:06,267	2		118,10
			2	118,10
			2	118,10
30/04/2025	09:11:35,994	1		118,08
			1	118,08
			1	118,08
30/04/2025	09:10:35,396	1		118,08
			1	118,08
			1	118,08
30/04/2025	09:10:33,280	2		118,08
			2	118,08
			2	118,08
30/04/2025	09:09:57,169	3		117,92
			3	117,92
			3	117,92
30/04/2025	09:09:27,389	1		118,08
			1	118,08
			1	118,08
30/04/2025	09:08:33,242	1		118,14
			1	118,14
			1	118,14
30/04/2025	09:07:42,233	1		118,12
			1	118,12
			1	118,12
30/04/2025	09:07:12,629	1		118,02
			1	118,02
			1	118,02
30/04/2025	09:06:34,536	3		118,02
			3	118,02
			3	118,02
30/04/2025	09:06:01,819	1		118,16
			1	118,16
			1	118,16
30/04/2025	09:05:50,039	3		118,16
			3	118,16
			3	118,16
30/04/2025	09:05:40,688	1		118,12
			1	118,12
			1	118,12
30/04/2025	09:05:32,539	1		118,14
			1	118,14
			1	118,14
30/04/2025	09:05:03,988	34		118,02
			34	118,02
			34	118,02
30/04/2025	09:04:46,350	17		118,02
			17	118,02
			17	118,02
30/04/2025	09:04:35,416	6		118,02
			6	118,02
			6	118,02
30/04/2025	09:04:14,082	1		117,62
			1	117,62
			1	117,62
30/04/2025	09:04:06,004	1		118,10
			1	118,10
			1	118,10
30/04/2025	09:04:00,602	2		117,62
			2	117,62
			2	117,62
30/04/2025	09:04:00,549	58		118,02
			1	118,02
			1	118,02
			1	118,02
			1	118,02
			1	118,02
			10	118,02
			1	118,02
			1	118,02
			43	118,02
			1	118,02
			22	118,02
			1	118,02
			1	118,02
			1	118,02
			5	118,02
			5	118,02
			1	118,02
			1	118,02
			13	118,02
			1	118,02
			1	118,02
			1	118,02
			1	118,02
			1	118,02
30/04/2025	08:49:26,005	1		117,96
			1	117,96
			1	117,96
30/04/2025	08:48:41,922	3		117,50
			3	117,50
			3	117,50
30/04/2025	08:48:33,261	1		117,96
			1	117,96
			1	117,96
30/04/2025	08:47:42,125	1		117,96
			1	117,96
			1	117,96
30/04/2025	08:47:16,282	4		117,96
			4	117,96
			4	117,96
30/04/2025	08:45:28,262	1		118,00
			1	118,00
			1	118,00
30/04/2025	08:41:18,965	3		118,00
			3	118,00
			3	118,00
30/04/2025	08:40:27,133	5		118,00
			5	118,00
			5	118,00
30/04/2025	08:39:44,567	40		118,00
			10	118,00
			30	118,00
			40	118,00
30/04/2025	08:34:10,739	3		117,62
			3	117,62
			3	117,62
30/04/2025	08:32:52,881	4		118,10
			4	118,10
			4	118,10
30/04/2025	08:29:01,223	30		118,06
			30	118,06
			30	118,06
30/04/2025	08:28:51,638	10		118,08
			10	118,08
			10	118,08
30/04/2025	08:23:51,467	6		117,64
			6	117,64
			6	117,64
30/04/2025	08:23:27,871	2		118,14
			2	118,14
			2	118,14
30/04/2025	08:20:18,236	1		118,16
			1	118,16
			1	118,16
30/04/2025	08:20:09,085	10		118,14
			10	118,14
			10	118,14
30/04/2025	08:19:52,644	4		118,16
			4	118,16
			4	118,16
30/04/2025	08:18:21,716	1		118,14
			1	118,14
			1	118,14
30/04/2025	08:13:41,610	1		118,28
			1	118,28
			1	118,28
30/04/2025	08:12:15,829	100		118,30
			100	118,30
			25	118,30
			10	118,30
			65	118,30
30/04/2025	08:08:22,519	3		117,40
			3	117,40
			3	117,40
30/04/2025	08:07:32,912	1		118,16
			1	118,16
			1	118,16
30/04/2025	08:04:45,917	50		118,16
			50	118,16
			50	118,16
30/04/2025	08:04:43,579	43		117,40
			43	117,40
			8	117,40
			10	117,40
			25	117,40
30/04/2025	08:03:48,289	50		118,14
			50	118,14
			50	118,14
30/04/2025	08:03:43,596	1		118,14
			1	118,14
			1	118,14
30/04/2025	08:03:13,325	17		118,12
			17	118,12
			17	118,12
30/04/2025	08:02:41,824	1		118,12
			1	118,12
			1	118,12
30/04/2025	08:02:37,487	1		118,12
			1	118,12
			1	118,12
30/04/2025	08:00:53,640	9		117,36
			9	117,36
			9	117,36
30/04/2025	08:00:37,541	1		117,36
			1	117,36
			1	117,36
30/04/2025	08:00:32,408	6		118,12
			6	118,12
			6	118,12
30/04/2025	08:00:17,415	9		118,10
			9	118,10
			9	118,10
30/04/2025	08:00:16,306	1		117,34
			1	117,34
			1	117,34
30/04/2025	07:51:29,100	3		118,12
			3	118,12
			3	118,12
30/04/2025	07:46:08,828	59		118,14
			59	118,14
			59	118,14
30/04/2025	07:35:14,119	600		117,34
			527	117,34
			17	117,34
			600	117,34
			9	117,34
			9	117,34
			8	117,34
			15	117,34
			10	117,34
			5	117,34
30/04/2025	07:35:13,239	257		118,12
			5	118,12
			2	118,12
			7	118,12
			2	118,12
			3	118,12
			3	118,12
			8	118,12
			4	118,12
			84	118,12
			4	118,12
			40	118,12
			1	118,12
			84	118,12
			3	118,12
			20	118,12
			4	118,12
			8	118,12
			42	118,12
			20	118,12
			51	118,12
			116	118,12
			2	118,12
			1	118,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,0161 / Vente: 92,1219
Volume: 31 660
-1,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:30:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)