Tradegate Exchange

Xtr.(IE)-Future Mobility U.ETF

98.00

Date	Time	Volume	Order Volume	Price
15/10/2025	15:49:08.105	20		98.00
			20	98.00
			20	98.00
15/10/2025	15:48:16.465	1		98.12
			1	98.12
			1	98.12
15/10/2025	15:47:46.105	1		98.16
			1	98.16
			1	98.16
15/10/2025	15:46:31.760	1		98.10
			1	98.10
			1	98.10
15/10/2025	15:38:36.303	1		98.00
			1	98.00
			1	98.00
15/10/2025	15:36:58.238	184		98.31
			184	98.31
			184	98.31
15/10/2025	14:49:32.229	9		98.14
			9	98.14
			9	98.14
15/10/2025	13:26:56.266	20		98.02
			20	98.02
			20	98.02
15/10/2025	12:40:31.812	50		98.19
			50	98.19
			50	98.19
15/10/2025	12:04:45.007	41		98.18
			41	98.18
			41	98.18
15/10/2025	11:42:39.397	37		98.09
			37	98.09
			37	98.09
15/10/2025	11:41:28.503	5		98.11
			5	98.11
			5	98.11
15/10/2025	11:41:02.874	177		98.17
			177	98.17
			177	98.17
15/10/2025	11:01:12.378	2		97.95
			2	97.95
			2	97.95
15/10/2025	10:38:37.429	21		98.03
			21	98.03
			21	98.03
15/10/2025	10:32:35.660	20		98.09
			20	98.09
			20	98.09
15/10/2025	10:26:10.855	1		98.07
			1	98.07
			1	98.07
15/10/2025	10:20:37.452	132		98.09
			106	98.09
			132	98.09
			26	98.09
15/10/2025	10:02:21.898	10		97.98
			10	97.98
			10	97.98
15/10/2025	09:59:40.065	79		97.90
			79	97.90
			79	97.90
15/10/2025	09:37:02.080	1		97.93
			1	97.93
			1	97.93
15/10/2025	09:31:24.508	4		97.95
			4	97.95
			4	97.95
15/10/2025	09:31:10.219	221		97.96
			221	97.96
			221	97.96
15/10/2025	09:30:03.542	7		98.00
			7	98.00
			7	98.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)