Xtr.(IE)-Future Mobility U.ETF

5

6

81.88

Date Time Volume Order Volume Price
30/04/2025 10:31:08.269 20   81.88
      20 81.88
      20 81.88
30/04/2025 10:28:59.769 1   81.92
      1 81.92
      1 81.92
30/04/2025 09:58:31.703 125   81.75
      125 81.75
      125 81.75
30/04/2025 09:19:01.732 1   82.00
      1 82.00
      1 82.00
30/04/2025 09:11:42.414 3   81.84
      3 81.84
      3 81.84
30/04/2025 09:11:03.368 1   82.01
      1 82.01
      1 82.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM