Xtr.(IE)-Future Mobility U.ETF
- Information
- Last
- Buy
- Sell
7
8
85.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2025 | 19:43:40.077 | 5 | 85.16 | |
5 | 85.16 | |||
5 | 85.16 | |||
13/06/2025 | 16:38:51.551 | 50 | 85.49 | |
50 | 85.49 | |||
50 | 85.49 | |||
13/06/2025 | 16:00:03.641 | 1 | 85.45 | |
1 | 85.45 | |||
1 | 85.45 | |||
13/06/2025 | 15:51:31.925 | 1 | 85.83 | |
1 | 85.83 | |||
1 | 85.83 | |||
13/06/2025 | 15:09:12.280 | 7 | 85.39 | |
7 | 85.39 | |||
7 | 85.39 | |||
13/06/2025 | 13:13:16.463 | 23 | 85.61 | |
23 | 85.61 | |||
23 | 85.61 | |||
13/06/2025 | 09:21:01.701 | 1 | 85.28 | |
1 | 85.28 | |||
1 | 85.28 | |||
13/06/2025 | 08:54:36.377 | 2 | 84.47 | |
2 | 84.47 | |||
2 | 84.47 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00