Xtr.(IE)-Future Mobility U.ETF

12

13

93.98

Date Time Volume Order Volume Price
12/09/2025 16:00:14.937 1   93.98
      1 93.98
      1 93.98
12/09/2025 14:05:58.359 3   93.31
      3 93.31
      3 93.31
12/09/2025 12:35:25.053 10   93.10
      10 93.10
      10 93.10
12/09/2025 11:58:22.977 10   93.20
      10 93.20
      10 93.20
12/09/2025 11:16:36.907 20   93.05
      20 93.05
      20 93.05
12/09/2025 11:15:53.934 3   93.16
      3 93.16
      3 93.16
12/09/2025 11:15:28.836 6   93.06
      6 93.06
      6 93.06
12/09/2025 09:57:46.252 3   93.09
      3 93.09
      3 93.09
12/09/2025 09:44:07.690 7   93.22
      7 93.22
      7 93.22
12/09/2025 09:43:01.708 1   93.24
      1 93.24
      1 93.24
12/09/2025 09:31:16.714 2   93.14
      2 93.14
      2 93.14
12/09/2025 07:31:19.087 91   93.66
      91 93.66
      91 93.66
12/09/2025 07:31:05.704 79   93.66
      79 93.66
      79 93.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM