Xtr.(IE)-Future Mobility U.ETF

10

11

103.54

Date Time Volume Order Volume Price
12/12/2025 19:55:25.869 2   103.54
      2 103.54
      2 103.54
12/12/2025 18:56:30.840 62   103.34
      62 103.34
      62 103.34
12/12/2025 17:03:42.136 10   103.00
      10 103.00
      10 103.00
12/12/2025 16:18:29.236 3   104.00
      3 104.00
      3 104.00
12/12/2025 16:16:36.838 5   103.90
      5 103.90
      5 103.90
12/12/2025 16:00:01.858 1   104.40
      1 104.40
      1 104.40
12/12/2025 15:36:18.489 1   104.20
      1 104.20
      1 104.20
12/12/2025 13:45:14.673 50   103.80
      50 103.80
      50 103.80
12/12/2025 09:58:11.160 10   104.16
      10 104.16
      10 104.16
12/12/2025 09:15:57.366 58   104.02
      58 104.02
      58 104.02
12/12/2025 07:33:25.327 9   103.92
      9 103.92
      9 103.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM