Xtr.(IE)-Future Mobility U.ETF

7

8

85.16

Date Time Volume Order Volume Price
13/06/2025 19:43:40.077 5   85.16
      5 85.16
      5 85.16
13/06/2025 16:38:51.551 50   85.49
      50 85.49
      50 85.49
13/06/2025 16:00:03.641 1   85.45
      1 85.45
      1 85.45
13/06/2025 15:51:31.925 1   85.83
      1 85.83
      1 85.83
13/06/2025 15:09:12.280 7   85.39
      7 85.39
      7 85.39
13/06/2025 13:13:16.463 23   85.61
      23 85.61
      23 85.61
13/06/2025 09:21:01.701 1   85.28
      1 85.28
      1 85.28
13/06/2025 08:54:36.377 2   84.47
      2 84.47
      2 84.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM