Vang.USD Em.Mkts Gov.Bd U.ETF USD

7

8

51.8739

Date Time Volume Order Volume Price
22/08/2025 20:05:03.151 4   51.8739
      4 51.8739
      4 51.8739
22/08/2025 12:26:12.461 3   51.8121
      3 51.8121
      3 51.8121
22/08/2025 12:26:02.588 1   51.9179
      1 51.9179
      1 51.9179
22/08/2025 09:17:02.217 1   51.8979
      1 51.8979
      1 51.8979
22/08/2025 09:09:33.837 1   51.9479
      1 51.9479
      1 51.9479
22/08/2025 09:04:21.390 1   52.0579
      1 52.0579
      1 52.0579
22/08/2025 08:32:34.792 1   52.0565
      1 52.0565
      1 52.0565
22/08/2025 08:00:37.607 11   52.0579
      11 52.0579
      11 52.0579
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM