Vang.USD Em.Mkts Gov.Bd U.ETF USD

17

18

54.2077

Date Time Volume Order Volume Price
01/12/2025 20:08:30.579 1   54.2077
      1 54.2077
      1 54.2077
01/12/2025 17:22:11.359 560   53.7259
      560 53.7259
      560 53.7259
01/12/2025 17:13:35.949 4   53.5501
      4 53.5501
      4 53.5501
01/12/2025 15:47:26.691 453   53.40
      453 53.40
      453 53.40
01/12/2025 15:37:04.678 5   53.6579
      5 53.6579
      5 53.6579
01/12/2025 14:15:34.048 238   53.6479
      238 53.6479
      238 53.6479
01/12/2025 14:15:13.474 1 000   53.6479
      1 000 53.6479
      1 000 53.6479
01/12/2025 10:06:34.672 1   53.8259
      1 53.8259
      1 53.8259
01/12/2025 10:01:09.138 3   53.6821
      3 53.6821
      3 53.6821
01/12/2025 10:00:39.758 1   53.8339
      1 53.8339
      1 53.8339
01/12/2025 09:31:06.111 16   53.8259
      16 53.8259
      16 53.8259
01/12/2025 09:26:35.377 2   53.8072
      2 53.8072
      2 53.8072
01/12/2025 09:24:33.037 1   53.8091
      1 53.8091
      1 53.8091
01/12/2025 09:23:42.210 1   53.8091
      1 53.8091
      1 53.8091
01/12/2025 09:12:39.421 3   53.5822
      3 53.5822
      3 53.5822
01/12/2025 09:12:09.339 1   53.8169
      1 53.8169
      1 53.8169
01/12/2025 09:08:08.633 1   53.8659
      1 53.8659
      1 53.8659
01/12/2025 08:01:57.053 16   53.3822
      16 53.3822
      16 53.3822
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM