Vanguard USD Corporate B.U.ETF

13

13

52.4341

Date Time Volume Order Volume Price
01/12/2025 17:07:59.790 3 920   52.4341
      3 920 52.4341
      3 920 52.4341
01/12/2025 17:07:48.074 1 020   52.4361
      1 020 52.4361
      1 020 52.4361
01/12/2025 17:07:47.632 1 020   52.4361
      1 020 52.4361
      1 020 52.4361
01/12/2025 17:07:47.057 1 020   52.4361
      1 020 52.4361
      1 020 52.4361
01/12/2025 17:06:58.526 1 020   52.4421
      1 020 52.4421
      1 020 52.4421
01/12/2025 15:47:27.164 381   52.4859
      381 52.4859
      381 52.4859
01/12/2025 15:37:04.644 40   52.4719
      40 52.4719
      40 52.4719
01/12/2025 10:13:37.030 1   52.6739
      1 52.6739
      1 52.6739
01/12/2025 10:12:04.337 1   52.6659
      1 52.6659
      1 52.6659
01/12/2025 10:05:39.453 3   52.6201
      3 52.6201
      3 52.6201
01/12/2025 10:05:11.647 1   52.6799
      1 52.6799
      1 52.6799
01/12/2025 09:37:03.213 1   52.7079
      1 52.7079
      1 52.7079
01/12/2025 08:01:57.060 19   53.1987
      7 53.1987
      12 53.1987
      19 53.1987
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM