Vanguard USD Corporate B.U.ETF

6

7

50.2899

Date Time Volume Order Volume Price
16/06/2025 09:23:01.990 1   50.2899
      1 50.2899
      1 50.2899
16/06/2025 09:20:34.446 1   50.3219
      1 50.3219
      1 50.3219
16/06/2025 09:19:41.147 1   50.3039
      1 50.3039
      1 50.3039
16/06/2025 09:09:44.699 3   50.1981
      3 50.1981
      3 50.1981
16/06/2025 09:09:35.544 1   50.3459
      1 50.3459
      1 50.3459
16/06/2025 09:06:34.924 1   50.3839
      1 50.3839
      1 50.3839
16/06/2025 08:01:29.075 1   50.5379
      1 50.5379
      1 50.5379
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM