Vanguard USD Corporate B.U.ETF

11

12

51.2079

Date Time Volume Order Volume Price
20/08/2025 17:17:15.996 1   51.2079
      1 51.2079
      1 51.2079
20/08/2025 17:17:07.743 1   51.2099
      1 51.2099
      1 51.2099
20/08/2025 12:05:43.290 5   51.2699
      5 51.2699
      5 51.2699
20/08/2025 11:08:48.274 175   51.2879
      175 51.2879
      175 51.2879
20/08/2025 10:36:16.539 33   51.2579
      33 51.2579
      33 51.2579
20/08/2025 09:30:06.404 1   51.2279
      1 51.2279
      1 51.2279
20/08/2025 09:25:03.962 1   51.2259
      1 51.2259
      1 51.2259
20/08/2025 09:21:25.257 3   51.1821
      3 51.1821
      3 51.1821
20/08/2025 09:20:52.068 4   51.2359
      4 51.2359
      4 51.2359
20/08/2025 09:17:40.136 4   51.2639
      4 51.2639
      4 51.2639
20/08/2025 09:16:39.675 1   51.2619
      1 51.2619
      1 51.2619
20/08/2025 08:02:29.211 1   51.2079
      1 51.2079
      1 51.2079
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM