Vanguard USD Corporate B.U.ETF

8

9

52.4459

Date Time Volume Order Volume Price
17/10/2025 11:00:48.972 1   52.4459
      1 52.4459
      1 52.4459
17/10/2025 10:54:52.900 86   52.3601
      86 52.3601
      86 52.3601
17/10/2025 09:59:13.634 1   52.3439
      1 52.3439
      1 52.3439
17/10/2025 09:59:12.969 7   52.3439
      7 52.3439
      7 52.3439
17/10/2025 09:55:07.312 1   52.3739
      1 52.3739
      1 52.3739
17/10/2025 09:55:05.809 3   52.3739
      3 52.3739
      3 52.3739
17/10/2025 09:32:42.782 3   52.3721
      3 52.3721
      3 52.3721
17/10/2025 09:32:34.028 1   52.4279
      1 52.4279
      1 52.4279
17/10/2025 09:27:06.724 1   52.4279
      1 52.4279
      1 52.4279
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM