Vanguard USD Treasury Bd U.ETF

5

6

23.0021

Date Time Volume Order Volume Price
15/09/2025 10:04:47.133 3   23.0021
      3 23.0021
      3 23.0021
15/09/2025 10:04:11.514 1   23.0179
      1 23.0179
      1 23.0179
15/09/2025 09:56:06.893 4   23.0159
      4 23.0159
      4 23.0159
15/09/2025 09:56:05.077 1   23.0159
      1 23.0159
      1 23.0159
15/09/2025 09:13:09.113 1   23.0109
      1 23.0109
      1 23.0109
15/09/2025 09:04:17.115 1   23.0652
      1 23.0652
      1 23.0652
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM