Vanguard USD Treasury Bd U.ETF

14

15

23.5819

Date Time Volume Order Volume Price
03/11/2025 10:05:45.040 1   23.5819
      1 23.5819
      1 23.5819
03/11/2025 10:00:15.233 1   23.5809
      1 23.5809
      1 23.5809
03/11/2025 09:38:02.995 3   23.5461
      3 23.5461
      3 23.5461
03/11/2025 09:37:43.978 2   23.5609
      2 23.5609
      2 23.5609
03/11/2025 09:35:35.952 4   23.5509
      4 23.5509
      4 23.5509
03/11/2025 09:29:18.141 94   23.5449
      94 23.5449
      94 23.5449
03/11/2025 09:28:44.332 1   23.5449
      1 23.5449
      1 23.5449
03/11/2025 09:24:13.446 400   23.5489
      400 23.5489
      400 23.5489
03/11/2025 09:23:32.857 3   23.5331
      3 23.5331
      3 23.5331
03/11/2025 09:23:01.962 1   23.5489
      1 23.5489
      1 23.5489
03/11/2025 09:21:11.336 1   23.5489
      1 23.5489
      1 23.5489
03/11/2025 09:20:41.556 1   23.5469
      1 23.5469
      1 23.5469
03/11/2025 09:16:14.918 1   23.5359
      1 23.5359
      1 23.5359
03/11/2025 08:02:04.866 3   23.4376
      3 23.4376
      3 23.4376
03/11/2025 08:00:35.429 44   23.5534
      44 23.5534
      44 23.5534
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM