Vanguard USD Treasury Bd U.ETF
- Information
- Last
- Buy
- Sell
4
5
23.2064
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 18:52:46.539 | 15 | 23.2064 | |
| 15 | 23.2064 | |||
| 15 | 23.2064 | |||
| 19/12/2025 | 17:30:21.192 | 99 | 23.1831 | |
| 99 | 23.1831 | |||
| 99 | 23.1831 | |||
| 19/12/2025 | 16:08:42.318 | 9 | 23.1679 | |
| 9 | 23.1679 | |||
| 9 | 23.1679 | |||
| 19/12/2025 | 09:50:22.106 | 6 | 23.2089 | |
| 6 | 23.2089 | |||
| 6 | 23.2089 | |||
| 19/12/2025 | 09:21:08.621 | 1 | 23.1979 | |
| 1 | 23.1979 | |||
| 1 | 23.1979 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00
Last Update:
19/12/2025 @ 22:00:00