Vanguard USD Treasury Bd U.ETF

8

9

23.3209

Date Time Volume Order Volume Price
30/04/2025 11:04:13.347 4   23.3209
      4 23.3209
      4 23.3209
30/04/2025 10:09:40.352 3   23.2871
      3 23.2871
      3 23.2871
30/04/2025 10:09:24.254 2   23.2979
      2 23.2979
      2 23.2979
30/04/2025 09:27:12.473 1   23.3309
      1 23.3309
      1 23.3309
30/04/2025 09:25:05.908 5   23.3309
      5 23.3309
      5 23.3309
30/04/2025 09:22:47.278 3   23.2271
      3 23.2271
      3 23.2271
30/04/2025 09:22:32.494 2   23.3479
      2 23.3479
      2 23.3479
30/04/2025 09:22:02.910 1   23.2919
      1 23.2919
      1 23.2919
30/04/2025 09:08:10.317 1   23.3849
      1 23.3849
      1 23.3849
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM