Vanguard USD Corp.1-3 Yr Bd U.

9

10

55.1099

Date Time Volume Order Volume Price
01/12/2025 17:01:26.507 227   55.1099
      227 55.1099
      227 55.1099
01/12/2025 15:24:10.251 3   55.0601
      3 55.0601
      3 55.0601
01/12/2025 15:23:57.967 1   55.1319
      1 55.1319
      1 55.1319
01/12/2025 15:20:21.507 1   55.1319
      1 55.1319
      1 55.1319
01/12/2025 15:18:23.790 1   55.1379
      1 55.1379
      1 55.1379
01/12/2025 12:42:03.843 40   55.0961
      40 55.0961
      40 55.0961
01/12/2025 09:30:07.904 1   55.1559
      1 55.1559
      1 55.1559
01/12/2025 08:02:37.421 3   54.9841
      3 54.9841
      3 54.9841
01/12/2025 08:01:57.095 2   55.2459
      2 55.2459
      2 55.2459
01/12/2025 07:43:49.364 8   55.2459
      8 55.2459
      8 55.2459
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM