Vanguard EUR Corp.Bond U.ETF

10

11

52.5018

Date Time Volume Order Volume Price
13/06/2025 18:30:02.542 50   52.5018
      50 52.5018
      50 52.5018
13/06/2025 17:15:27.634 3   52.4121
      3 52.4121
      3 52.4121
13/06/2025 17:15:01.374 1   52.4539
      1 52.4539
      1 52.4539
13/06/2025 13:22:23.398 2   52.5219
      2 52.5219
      2 52.5219
13/06/2025 11:19:46.173 98   52.4861
      98 52.4861
      98 52.4861
13/06/2025 11:19:24.289 278   52.5319
      278 52.5319
      278 52.5319
13/06/2025 10:03:08.329 3   52.4661
      3 52.4661
      3 52.4661
13/06/2025 09:19:01.680 1   52.5619
      1 52.5619
      1 52.5619
13/06/2025 09:11:02.432 1   52.5999
      1 52.5999
      1 52.5999
13/06/2025 09:04:52.966 3   52.5261
      3 52.5261
      3 52.5261
13/06/2025 09:04:13.746 1   52.6979
      1 52.6979
      1 52.6979
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM