Vanguard EUR Corp.Bond U.ETF

12

13

53.2719

Date Time Volume Order Volume Price
04/12/2025 13:09:12.654 1   53.2719
      1 53.2719
      1 53.2719
04/12/2025 11:57:01.531 122   53.2601
      122 53.2601
      122 53.2601
04/12/2025 11:37:32.354 595   53.2759
      595 53.2759
      595 53.2759
04/12/2025 10:51:18.202 1   53.2441
      1 53.2441
      1 53.2441
04/12/2025 10:46:40.841 75   53.2759
      75 53.2759
      75 53.2759
04/12/2025 10:05:12.596 33   53.2619
      33 53.2619
      33 53.2619
04/12/2025 09:36:04.220 10   53.2799
      10 53.2799
      10 53.2799
04/12/2025 09:30:00.672 1   53.2939
      1 53.2939
      1 53.2939
04/12/2025 09:22:37.749 1   53.3259
      1 53.3259
      1 53.3259
04/12/2025 09:20:01.160 3   53.2601
      3 53.2601
      3 53.2601
04/12/2025 09:19:35.290 4   53.2601
      4 53.2601
      4 53.2601
04/12/2025 09:19:33.782 1   53.3259
      1 53.3259
      1 53.3259
04/12/2025 08:26:13.239 100   53.3416
      100 53.3416
      100 53.3416
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM