Vanguard EUR Corp.Bond U.ETF

16

17

52.9065

Date Time Volume Order Volume Price
22/08/2025 21:23:21.084 210   52.9065
      210 52.9065
      210 52.9065
22/08/2025 21:22:48.768 210   52.9065
      210 52.9065
      210 52.9065
22/08/2025 19:08:11.477 37   52.9065
      37 52.9065
      37 52.9065
22/08/2025 18:14:50.482 152   52.9065
      152 52.9065
      152 52.9065
22/08/2025 17:00:50.586 1   52.8081
      1 52.8081
      1 52.8081
22/08/2025 16:50:05.440 30   52.8359
      30 52.8359
      30 52.8359
22/08/2025 16:42:45.718 800   52.8219
      800 52.8219
      800 52.8219
22/08/2025 14:50:21.656 200   52.7679
      200 52.7679
      200 52.7679
22/08/2025 14:13:32.849 663   52.7579
      663 52.7579
      663 52.7579
22/08/2025 13:52:36.351 8   52.7719
      8 52.7719
      8 52.7719
22/08/2025 12:58:13.523 475   52.7819
      475 52.7819
      475 52.7819
22/08/2025 10:49:38.899 94   52.7401
      94 52.7401
      94 52.7401
22/08/2025 10:49:18.295 167   52.7599
      167 52.7599
      167 52.7599
22/08/2025 10:05:08.519 9   52.7479
      9 52.7479
      9 52.7479
22/08/2025 09:29:32.139 1   52.7559
      1 52.7559
      1 52.7559
22/08/2025 09:18:20.217 30   52.7459
      30 52.7459
      30 52.7459
22/08/2025 09:04:34.312 200   52.75
      200 52.75
      200 52.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM