Vanguard EUR Corp.Bond U.ETF

8

8

52.1459

Date Time Volume Order Volume Price
30/04/2025 12:12:23.473 575   52.1459
      575 52.1459
      575 52.1459
30/04/2025 11:33:02.223 29   52.0841
      29 52.0841
      29 52.0841
30/04/2025 11:32:41.425 76   52.1359
      76 52.1359
      76 52.1359
30/04/2025 10:04:09.835 28   52.1339
      28 52.1339
      28 52.1339
30/04/2025 09:32:07.797 1   52.2079
      1 52.2079
      1 52.2079
30/04/2025 09:04:49.664 3   52.0861
      3 52.0861
      3 52.0861
30/04/2025 09:04:25.301 3   52.2191
      1 52.2191
      3 52.2191
      2 52.2191
30/04/2025 08:00:07.074 2   52.1711
      2 52.1711
      2 52.1711
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM