Vanguard EUR Corp.1-3 Yr Bd U.

5

6

5.1229

Date Time Volume Order Volume Price
16/12/2025 09:21:33.519 60   5.1229
      60 5.1229
      60 5.1229
16/12/2025 09:20:29.726 60   5.1229
      60 5.1229
      60 5.1229
16/12/2025 09:17:40.358 60   5.1215
      60 5.1215
      60 5.1215
16/12/2025 09:08:12.875 60   5.1255
      60 5.1255
      60 5.1255
16/12/2025 09:02:00.403 4 850   5.1248
      4 850 5.1248
      4 850 5.1248
16/12/2025 08:31:18.377 1 900   5.1284
      1 900 5.1284
      1 900 5.1284
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM