Xtr.(IE)-MSCI N.Amer.H.Div.Yld

8

9

50.79

Date Time Volume Order Volume Price
17/09/2025 19:08:21.214 3   50.79
      3 50.79
      3 50.79
17/09/2025 16:11:48.356 20   50.50
      20 50.50
      20 50.50
17/09/2025 14:35:21.335 40   50.26
      40 50.26
      40 50.26
17/09/2025 13:39:58.736 20   50.20
      20 50.20
      20 50.20
17/09/2025 09:35:41.363 15   50.15
      15 50.15
      15 50.15
17/09/2025 09:35:34.320 2   50.23
      2 50.23
      2 50.23
17/09/2025 09:34:58.121 3   50.16
      3 50.16
      3 50.16
17/09/2025 09:34:26.134 1   50.22
      1 50.22
      1 50.22
17/09/2025 09:25:01.864 12   50.14
      12 50.14
      12 50.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM