Xtr.(IE)-MSCI N.Amer.H.Div.Yld

7

8

50.05

Date Time Volume Order Volume Price
13/06/2025 15:45:31.707 1   50.05
      1 50.05
      1 50.05
13/06/2025 15:43:40.568 235   49.93
      235 49.93
      235 49.93
13/06/2025 15:39:12.479 24   50.00
      24 50.00
      24 50.00
13/06/2025 15:36:11.681 1   49.90
      1 49.90
      1 49.90
13/06/2025 12:23:49.038 28   49.795
      28 49.795
      28 49.795
13/06/2025 12:18:40.379 1   49.965
      1 49.965
      1 49.965
13/06/2025 09:12:24.363 3   49.365
      3 49.365
      3 49.365
13/06/2025 09:12:02.143 1   49.49
      1 49.49
      1 49.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM