Xtr.(IE)-MSCI N.Amer.H.Div.Yld

13

14

49.275

Date Time Volume Order Volume Price
01/08/2025 16:35:08.976 100   49.275
      100 49.275
      100 49.275
01/08/2025 16:34:04.456 1   49.14
      1 49.14
      1 49.14
01/08/2025 16:04:30.248 1   49.29
      1 49.29
      1 49.29
01/08/2025 15:46:30.939 2   49.465
      2 49.465
      2 49.465
01/08/2025 15:36:38.538 202   49.42
      202 49.42
      202 49.42
01/08/2025 14:32:19.527 20   49.65
      20 49.65
      20 49.65
01/08/2025 14:06:57.843 222   49.96
      222 49.96
      222 49.96
01/08/2025 12:06:38.007 74   50.02
      74 50.02
      74 50.02
01/08/2025 11:00:10.327 2   50.00
      2 50.00
      2 50.00
01/08/2025 09:31:25.311 337   49.935
      337 49.935
      337 49.935
01/08/2025 09:31:17.360 14   49.935
      14 49.935
      14 49.935
01/08/2025 09:30:58.851 5   49.935
      5 49.935
      5 49.935
01/08/2025 08:04:30.365 3   49.605
      3 49.605
      3 49.605
01/08/2025 08:01:38.027 1   50.29
      1 50.29
      1 50.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM