Xtr.(IE)-MSCI N.Amer.H.Div.Yld
- Information
- Last
- Buy
- Sell
3
4
52.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 15:36:11.448 | 1 | 52.66 | |
| 1 | 52.66 | |||
| 1 | 52.66 | |||
| 16/12/2025 | 09:05:10.664 | 1 | 52.99 | |
| 1 | 52.99 | |||
| 1 | 52.99 | |||
| 16/12/2025 | 07:42:37.098 | 461 | 52.73 | |
| 461 | 52.73 | |||
| 461 | 52.73 | |||
| 16/12/2025 | 07:32:57.147 | 453 | 52.74 | |
| 453 | 52.74 | |||
| 453 | 52.74 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 16:05:16
Last Update:
16/12/2025 @ 16:05:16