InvescoMI S&P SmlC600 ETF Registered Shares Acc

6

7

59.22

Date Time Volume Order Volume Price
31/10/2025 16:22:07.213 723   59.22
      723 59.22
      723 59.22
31/10/2025 12:05:55.776 73   58.74
      73 58.74
      73 58.74
31/10/2025 09:48:35.023 5   58.85
      5 58.85
      5 58.85
31/10/2025 09:27:57.420 2 200   58.85
      2 200 58.85
      2 200 58.85
31/10/2025 09:27:35.174 2 600   58.85
      2 600 58.85
      2 600 58.85
31/10/2025 09:08:07.661 1   58.91
      1 58.91
      1 58.91
31/10/2025 09:06:06.379 1   58.92
      1 58.92
      1 58.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM