iSh.2 plc-DL Corp Bd ESG U.ETF

8

9

4.0186

Date Time Volume Order Volume Price
22/08/2025 18:43:51.222 3   4.0186
      3 4.0186
      3 4.0186
22/08/2025 18:43:19.413 2   4.0476
      2 4.0476
      2 4.0476
22/08/2025 18:03:22.093 5   4.0476
      5 4.0476
      5 4.0476
22/08/2025 17:51:33.123 2   4.0476
      2 4.0476
      2 4.0476
22/08/2025 14:05:35.480 2 500   4.0138
      2 500 4.0138
      2 500 4.0138
22/08/2025 13:06:36.081 1   4.006
      1 4.006
      1 4.006
22/08/2025 11:26:08.393 1   4.0099
      1 4.0099
      1 4.0099
22/08/2025 09:17:37.920 1   4.0113
      1 4.0113
      1 4.0113
22/08/2025 08:00:29.565 5   4.0215
      5 4.0215
      5 4.0215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM