iSh.2 plc-DL Corp Bd ESG U.ETF

13

13

3.936

Date Time Volume Order Volume Price
13/06/2025 20:44:36.849 217   3.936
      217 3.936
      217 3.936
13/06/2025 17:51:10.411 1   3.936
      1 3.936
      1 3.936
13/06/2025 17:13:07.249 13   3.9526
      13 3.9526
      13 3.9526
13/06/2025 16:56:37.309 51   3.9534
      51 3.9534
      51 3.9534
13/06/2025 13:03:33.191 3   3.9563
      3 3.9563
      3 3.9563
13/06/2025 12:12:21.223 13   3.9634
      13 3.9634
      13 3.9634
13/06/2025 11:38:54.039 43 400   3.9613
      43 400 3.9613
      43 400 3.9613
13/06/2025 11:38:28.940 15 000   3.9613
      15 000 3.9613
      15 000 3.9613
13/06/2025 11:21:18.387 2   3.9612
      2 3.9612
      2 3.9612
13/06/2025 11:16:31.240 2   3.9662
      2 3.9662
      2 3.9662
13/06/2025 09:04:17.316 3   3.9474
      3 3.9474
      3 3.9474
13/06/2025 09:04:08.909 2   3.9734
      1 3.9734
      2 3.9734
      1 3.9734
13/06/2025 08:06:26.311 14   3.9739
      14 3.9739
      14 3.9739
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM