iSh.2 plc-DL Corp Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
4
4
3.9692
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 12:43:42.229 | 1 | 3.9692 | |
| 1 | 3.9692 | |||
| 1 | 3.9692 | |||
| 16/12/2025 | 09:55:10.856 | 1 | 3.9732 | |
| 1 | 3.9732 | |||
| 1 | 3.9732 | |||
| 16/12/2025 | 08:04:04.836 | 3 | 3.9216 | |
| 3 | 3.9216 | |||
| 3 | 3.9216 | |||
| 16/12/2025 | 08:03:36.210 | 6 | 4.0197 | |
| 1 | 4.0197 | |||
| 6 | 4.0197 | |||
| 5 | 4.0197 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 14:16:09
Last Update:
16/12/2025 @ 14:16:09