SPDR Dow Jones Glb.Rl Est.ETF

5

6

17.586

Date Time Volume Order Volume Price
11/12/2025 18:18:31.697 3   17.586
      3 17.586
      3 17.586
11/12/2025 18:18:12.679 6   17.726
      6 17.726
      6 17.726
11/12/2025 14:39:40.888 1   17.612
      1 17.612
      1 17.612
11/12/2025 11:19:46.959 1   17.672
      1 17.672
      1 17.672
11/12/2025 09:09:04.802 1   17.67
      1 17.67
      1 17.67
11/12/2025 08:00:10.714 8   17.754
      8 17.754
      8 17.754
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM