I.M.II-In.MDAX UCITS ETF

34

35

49.245

Date Time Volume Order Volume Price
15/10/2025 19:55:48.266 100   49.245
      100 49.245
      100 49.245
15/10/2025 19:40:09.803 40   49.205
      40 49.205
      40 49.205
15/10/2025 19:33:25.846 20   49.05
      20 49.05
      20 49.05
15/10/2025 19:08:12.945 3   49.16
      3 49.16
      3 49.16
15/10/2025 19:07:58.658 11   49.29
      11 49.29
      11 49.29
15/10/2025 18:49:07.262 3   49.365
      3 49.365
      3 49.365
15/10/2025 18:28:25.178 10   49.40
      10 49.40
      10 49.40
15/10/2025 17:24:08.327 215   49.395
      215 49.395
      215 49.395
15/10/2025 16:57:41.341 600   49.45
      600 49.45
      600 49.45
15/10/2025 16:42:14.494 126   49.50
      126 49.50
      126 49.50
15/10/2025 16:34:08.089 2   49.545
      2 49.545
      2 49.545
15/10/2025 16:28:24.685 200   49.555
      200 49.555
      200 49.555
15/10/2025 15:46:32.360 1   49.475
      1 49.475
      1 49.475
15/10/2025 15:41:39.732 42   49.475
      42 49.475
      42 49.475
15/10/2025 15:36:58.788 155   49.46
      155 49.46
      155 49.46
15/10/2025 14:53:15.578 60   49.40
      60 49.40
      60 49.40
15/10/2025 14:42:51.005 600   49.49
      600 49.49
      600 49.49
15/10/2025 14:12:50.281 68   49.605
      68 49.605
      68 49.605
15/10/2025 13:15:46.978 47   49.66
      47 49.66
      47 49.66
15/10/2025 12:58:10.929 2 000   49.705
      2 000 49.705
      2 000 49.705
15/10/2025 12:28:41.935 500   49.73
      500 49.73
      500 49.73
15/10/2025 12:18:01.313 17   49.68
      17 49.68
      17 49.68
15/10/2025 12:04:45.096 94   49.715
      94 49.715
      94 49.715
15/10/2025 11:44:03.296 193   49.70
      193 49.70
      193 49.70
15/10/2025 11:33:03.019 5   49.73
      5 49.73
      5 49.73
15/10/2025 11:23:23.733 450   49.68
      450 49.68
      450 49.68
15/10/2025 11:19:22.298 300   49.695
      300 49.695
      300 49.695
15/10/2025 10:53:11.082 150   49.615
      150 49.615
      150 49.615
15/10/2025 10:30:17.770 100   49.78
      100 49.78
      100 49.78
15/10/2025 09:59:52.689 25   49.81
      25 49.81
      25 49.81
15/10/2025 09:31:24.640 7   49.73
      7 49.73
      7 49.73
15/10/2025 09:31:10.678 606   49.725
      606 49.725
      606 49.725
15/10/2025 09:23:38.653 400   49.655
      400 49.655
      400 49.655
15/10/2025 08:44:03.604 2   49.89
      2 49.89
      2 49.89
15/10/2025 07:30:42.515 1   49.89
      1 49.89
      1 49.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM