I.M.II-In.MDAX UCITS ETF

22

23

51.15

Date Time Volume Order Volume Price
15/08/2025 21:28:55.825 525   51.15
      525 51.15
      525 51.15
15/08/2025 18:50:45.497 19   51.24
      19 51.24
      19 51.24
15/08/2025 16:09:39.673 3   51.28
      3 51.28
      3 51.28
15/08/2025 16:00:04.159 1   51.24
      1 51.24
      1 51.24
15/08/2025 15:49:47.619 21   51.26
      21 51.26
      21 51.26
15/08/2025 15:46:31.405 1   51.26
      1 51.26
      1 51.26
15/08/2025 15:36:55.222 167   51.31
      167 51.31
      167 51.31
15/08/2025 15:13:16.834 61   51.33
      61 51.33
      61 51.33
15/08/2025 14:43:45.262 185   51.36
      185 51.36
      185 51.36
15/08/2025 14:12:18.945 7   51.29
      7 51.29
      7 51.29
15/08/2025 12:39:29.551 150   51.45
      150 51.45
      150 51.45
15/08/2025 12:04:44.511 78   51.45
      78 51.45
      78 51.45
15/08/2025 11:08:25.185 24   51.37
      24 51.37
      24 51.37
15/08/2025 11:00:54.780 2   51.35
      2 51.35
      2 51.35
15/08/2025 10:58:34.828 587   51.36
      587 51.36
      587 51.36
15/08/2025 10:24:15.928 1   51.51
      1 51.51
      1 51.51
15/08/2025 10:18:31.716 100   51.54
      100 51.54
      100 51.54
15/08/2025 10:14:50.837 792   51.55
      792 51.55
      792 51.55
15/08/2025 10:00:20.508 329   51.60
      329 51.60
      329 51.60
15/08/2025 09:31:28.200 9   51.53
      9 51.53
      9 51.53
15/08/2025 09:31:19.133 820   51.53
      820 51.53
      820 51.53
15/08/2025 09:22:36.142 2   51.58
      2 51.58
      2 51.58
15/08/2025 09:19:43.394 20   51.54
      20 51.54
      20 51.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM