I.M.II-In.MDAX UCITS ETF

6

7

47.49

Date Time Volume Order Volume Price
30/04/2025 11:46:42.535 20   47.49
      20 47.49
      20 47.49
30/04/2025 10:57:02.409 485   47.44
      485 47.44
      485 47.44
30/04/2025 10:27:14.395 147   47.37
      147 47.37
      147 47.37
30/04/2025 10:23:45.598 2   47.44
      2 47.44
      2 47.44
30/04/2025 09:16:09.227 2   47.585
      2 47.585
      2 47.585
30/04/2025 07:52:38.223 20   47.435
      20 47.435
      20 47.435
30/04/2025 07:44:24.651 310   47.43
      310 47.43
      310 47.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM