I.M.II-In.MDAX UCITS ETF

7

8

49.515

Date Time Volume Order Volume Price
16/06/2025 09:52:53.413 303   49.515
      303 49.515
      303 49.515
16/06/2025 09:49:11.778 3   49.48
      3 49.48
      3 49.48
16/06/2025 09:48:50.155 11   49.51
      11 49.51
      11 49.51
16/06/2025 09:39:38.827 600   49.435
      600 49.435
      600 49.435
16/06/2025 09:30:21.449 21   49.47
      21 49.47
      21 49.47
16/06/2025 09:30:12.147 856   49.44
      856 49.44
      856 49.44
16/06/2025 09:26:44.742 10   49.415
      10 49.415
      10 49.415
16/06/2025 07:45:51.193 400   48.94
      400 48.94
      400 48.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM